T4 Historical Data

T4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0000222
+0.15%
$22,170 $2
Jun 27, 6 PM $0.0000224
-0.31%
$22,351 $2
Jun 26, 11 PM $0.0000226
+0.00%
$22,552 $70
Jun 26, 3 AM $0.0000196
+0.00%
$19,646 $310
Jun 25, 5 PM $0.0000226
+0.58%
$22,576 $308
Jun 25, 2 PM $0.0000219
+1.76%
$21,905 $233
Jun 25, 11 AM $0.000024
+0.00%
$24,026 $4
Jun 24, 8 PM $0.000024
+0.00%
$24,024 $2
Jun 24, 12 PM $0.0000264
+0.00%
$26,431 $2
Jun 23, 9 PM $0.0000247
+0.00%
$24,651 $78
Jun 23, 10 AM $0.0000245
+0.00%
$24,463 $176
Jun 23, 9 AM $0.0000245
-0.24%
$24,477 $127
Jun 23, 7 AM $0.0000253
+0.00%
$25,281 $205
Jun 22, 11 PM $0.0000256
+0.00%
$25,610 $234
Jun 22, 6 PM $0.0000261
+0.00%
$26,076 $237
Jun 22, 2 PM $0.0000263
-3.07%
$26,264 $601
Jun 22, 9 AM $0.0000268
+0.15%
$26,782 $592
Jun 21, 9 PM $0.0000261
+0.00%
$26,113 $456
Jun 21, 6 PM $0.0000248
+0.00%
$-- $459
Jun 21, 5 PM $0.0000262
+13.95%
$26,232 $24
Jun 20, 4 AM $0.0000225
+0.06%
$22,486 $78
Jun 19, 11 AM $0.0000222
+0.04%
$22,181 $211
Jun 19, 7 AM $0.0000228
+0.00%
$22,759 $135
Jun 19, 5 AM $0.0000228
+0.00%
$22,760 $134
Jun 18, 11 PM $0.0000229
+0.07%
$22,881 $135
Jun 18, 1 PM $0.0000241
+0.00%
$24,142 $0
Jun 18, 12 PM $0.0000238
-17.67%
$23,780 $0.1
Jun 18, 11 AM $0.0000284
+0.00%
$28,444 $0.1
Jun 16, 9 PM $0.0000251
+0.00%
$25,067 $15
Jun 14, 4 PM $0.0000253
-0.03%
$25,271 $29
Jun 14, 8 AM $0.0000255
+0.00%
$25,548 $0
Jun 14, 7 AM $0.0000257
+0.96%
$25,655 $0
Jun 13, 10 AM $0.0000253
-0.07%
$25,332 $244
Jun 13, 5 AM $0.0000253
+0.00%
$25,255 $241
Jun 13, 2 AM $0.0000254
-0.52%
$25,368 $491
Jun 12, 9 PM $0.0000254
-0.06%
$25,372 $494
Jun 12, 4 PM $0.0000254
-0.32%
$25,420 $497
Jun 12, 2 PM $0.0000247
+0.00%
$24,735 $403
Jun 12, 1 PM $0.0000248
+0.62%
$24,767 $402
Jun 12, 12 PM $0.0000246
+0.00%
$24,569 $314
Jun 12, 10 AM $0.0000242
+0.00%
$24,240 $265
Jun 12, 4 AM $0.0000241
+0.00%
$24,119 $275
Jun 12, 3 AM $0.0000241
-7.28%
$24,125 $275
Jun 11, 10 PM $0.0000259
+0.00%
$25,908 $20
Jun 11, 8 PM $0.000026
+0.00%
$25,962 $19
Jun 11, 7 PM $0.0000259
+0.00%
$25,948 $20
Jun 11, 11 AM $0.0000257
-0.23%
$25,722 $14
Jun 11, 5 AM $0.0000255
-0.24%
$25,484 $43
Jun 10, 8 AM $0.0000253
+0.00%
$25,294 $31
Jun 9, 3 PM $0.0000255
+0.00%
$25,517 $2,559