T4 Historical Data

T4 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000266
-0.12%
$ 26,584 $ 46
Mar 12, 2 PM $ 0.0000267
+0.26%
$ 26,738 $ 46
Mar 12, 1 PM $ 0.0000267
+0.05%
$ 26,669 $ 46
Mar 12, 12 PM $ 0.0000267
+0.00%
$ 26,669 $ 44
Mar 12, 10 AM $ 0.0000266
+0.00%
$ 26,565 $ 41
Mar 12, 3 AM $ 0.000027
+0.00%
$ 27,012 $ 805
Mar 11, 7 PM $ 0.000027
+3.10%
$ 26,973 $ 766
Mar 11, 2 PM $ 0.0000257
+0.00%
$ -- $ 613
Mar 11, 1 PM $ 0.0000255
+0.00%
$ 25,476 $ 613
Mar 11, 12 PM $ 0.0000254
+3.17%
$ 25,374 $ 608
Mar 11, 10 AM $ 0.0000247
-13.90%
$ 24,705 $ 503
Mar 10, 3 PM $ 0.000029
+1.19%
$ 28,967 $ 2,014
Mar 10, 2 PM $ 0.0000273
+0.00%
$ 27,253 $ 1,826
Mar 10, 10 AM $ 0.0000277
+0.00%
$ 27,698 $ 1,794
Mar 10, 8 AM $ 0.0000283
+0.00%
$ 28,282 $ 1,700
Mar 10, 7 AM $ 0.0000287
+0.00%
$ 28,731 $ 1,637
Mar 10, 5 AM $ 0.0000291
+0.27%
$ 29,111 $ 1,584
Mar 9, 4 PM $ 0.0000284
+0.00%
$ 28,383 $ 1,524
Mar 9, 3 PM $ 0.0000284
-0.14%
$ 28,384 $ 1,508
Mar 9, 2 PM $ 0.0000283
-1.19%
$ 28,325 $ 1,508
Mar 9, 1 PM $ 0.0000288
+2.33%
$ 28,793 $ 1,455
Mar 9, 12 PM $ 0.0000281
+5.71%
$ 28,137 $ 1,380
Mar 9, 10 AM $ 0.000025
+0.00%
$ 24,964 $ 860
Mar 9, 8 AM $ 0.0000259
-2.19%
$ 25,860 $ 844
Mar 9, 6 AM $ 0.0000267
-0.19%
$ 26,697 $ 424
Mar 9, 5 AM $ 0.0000263
+0.00%
$ 26,259 $ 343
Mar 9, 2 AM $ 0.000026
-2.90%
$ 26,030 $ 249
Mar 8, 6 PM $ 0.0000267
-0.04%
$ 26,682 $ 58
Mar 8, 5 PM $ 0.0000267
+0.00%
$ 26,708 $ 57
Mar 8, 1 PM $ 0.000027
+0.00%
$ 26,963 $ 57
Mar 8, 4 AM $ 0.000027
+0.00%
$ 26,994 $ 661
Mar 7, 8 PM $ 0.0000266
+0.00%
$ 26,604 $ 397
Mar 7, 5 PM $ 0.0000274
+0.21%
$ 27,450 $ 398
Mar 7, 4 PM $ 0.0000274
+2.41%
$ 27,396 $ 393
Mar 7, 3 PM $ 0.0000272
+0.00%
$ 27,223 $ 261
Mar 7, 5 AM $ 0.0000273
+0.30%
$ 27,281 $ 251
Mar 7, 4 AM $ 0.0000271
-1.49%
$ 27,115 $ 239
Mar 7, 3 AM $ 0.0000275
+3.00%
$ 27,538 $ 185
Mar 7, 2 AM $ 0.0000268
-0.01%
$ 26,772 $ 2,513
Mar 7, 12 AM $ 0.0000274
+0.00%
$ 27,415 $ 2,402
Mar 6, 11 PM $ 0.0000277
+2.09%
$ 27,695 $ 2,403
Mar 6, 4 PM $ 0.0000271
+0.48%
$ 27,136 $ 2,327
Mar 6, 3 PM $ 0.000027
-7.48%
$ 27,008 $ 2,316
Mar 6, 12 PM $ 0.0000285
+1.20%
$ 28,518 $ 1,805
Mar 6, 11 AM $ 0.0000279
+1.13%
$ 27,864 $ 1,669
Mar 6, 10 AM $ 0.0000265
+0.07%
$ 26,522 $ 1,460
Mar 6, 9 AM $ 0.0000269
-6.09%
$ 26,933 $ 1,402
Mar 6, 8 AM $ 0.0000291
-0.49%
$ 29,128 $ 1,146
Mar 6, 7 AM $ 0.0000286
-3.08%
$ 28,645 $ 1,080
Mar 6, 6 AM $ 0.0000295
+0.00%
$ 29,534 $ 966