T4 Historical Data

T4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000292
+0.20%
$ 29,167 $ 163
Apr 21, 8 PM $ 0.000029
+0.00%
$ 28,976 $ 162
Apr 21, 2 PM $ 0.0000292
+0.00%
$ 29,235 $ 163
Apr 21, 11 AM $ 0.0000296
+0.45%
$ 29,559 $ 455
Apr 21, 10 AM $ 0.0000293
+0.00%
$ 29,310 $ 425
Apr 21, 8 AM $ 0.0000292
-0.05%
$ 29,226 $ 391
Apr 21, 1 AM $ 0.0000291
+0.00%
$ 29,117 $ 393
Apr 20, 8 PM $ 0.0000299
+0.00%
$ 29,896 $ 407
Apr 20, 11 AM $ 0.00003
+8.15%
$ 29,982 $ 428
Apr 20, 10 AM $ 0.0000288
+0.00%
$ 28,828 $ 240
Apr 20, 8 AM $ 0.0000296
+7.11%
$ 29,566 $ 236
Apr 20, 3 AM $ 0.0000272
+0.00%
$ 27,232 $ 464
Apr 19, 9 PM $ 0.0000273
+0.09%
$ 27,317 $ 479
Apr 19, 8 PM $ 0.000027
+0.00%
$ 26,952 $ 373
Apr 19, 5 PM $ 0.0000265
-0.79%
$ 26,488 $ 405
Apr 19, 3 PM $ 0.0000267
+0.00%
$ 26,679 $ 397
Apr 19, 1 PM $ 0.0000265
+0.00%
$ 26,546 $ 412
Apr 19, 12 PM $ 0.0000265
+0.08%
$ 26,490 $ 444
Apr 19, 11 AM $ 0.0000268
+1.79%
$ 26,828 $ 561
Apr 19, 10 AM $ 0.0000264
+0.00%
$ 26,354 $ 509
Apr 19, 8 AM $ 0.0000263
-1.32%
$ 26,327 $ 763
Apr 19, 6 AM $ 0.0000268
-0.72%
$ 26,776 $ 812
Apr 19, 3 AM $ 0.0000271
+0.08%
$ 27,050 $ 1,539
Apr 19, 2 AM $ 0.0000283
-0.07%
$ 28,326 $ 1,450
Apr 19, 12 AM $ 0.0000284
+0.00%
$ 28,384 $ 1,595
Apr 18, 11 PM $ 0.0000285
+0.00%
$ 28,458 $ 1,597
Apr 18, 10 PM $ 0.0000284
+0.01%
$ 28,410 $ 1,599
Apr 18, 9 PM $ 0.0000286
-0.06%
$ 28,619 $ 1,576
Apr 18, 4 PM $ 0.000029
-0.02%
$ 29,029 $ 1,545
Apr 18, 3 PM $ 0.000029
+0.16%
$ 29,029 $ 1,545
Apr 18, 2 PM $ 0.0000288
+0.13%
$ 28,822 $ 1,559
Apr 18, 1 PM $ 0.0000291
+0.00%
$ 29,081 $ 1,623
Apr 18, 12 PM $ 0.0000291
+0.19%
$ 29,117 $ 1,815
Apr 18, 11 AM $ 0.0000291
+4.60%
$ 29,059 $ 1,642
Apr 18, 10 AM $ 0.0000279
+0.00%
$ 27,887 $ 1,643
Apr 18, 9 AM $ 0.0000293
+0.00%
$ 29,254 $ 1,485
Apr 18, 8 AM $ 0.0000292
-2.98%
$ 29,246 $ 1,490
Apr 18, 7 AM $ 0.0000303
+2.47%
$ 30,309 $ 1,305
Apr 18, 6 AM $ 0.0000296
-7.87%
$ 29,592 $ 1,306
Apr 18, 5 AM $ 0.000032
+8.95%
$ 32,004 $ 997
Apr 18, 4 AM $ 0.0000294
-2.92%
$ 29,375 $ 555
Apr 18, 3 AM $ 0.0000304
+0.00%
$ 30,355 $ 572
Apr 18, 2 AM $ 0.0000306
+0.00%
$ 30,619 $ 532
Apr 18, 1 AM $ 0.0000307
+1.34%
$ 30,707 $ 566
Apr 17, 9 PM $ 0.0000301
+0.00%
$ 30,122 $ 611
Apr 17, 3 PM $ 0.0000304
+0.73%
$ 30,446 $ 580
Apr 17, 2 PM $ 0.0000304
+0.00%
$ 30,372 $ 874
Apr 17, 1 PM $ 0.0000309
+0.20%
$ 30,872 $ 769
Apr 17, 9 AM $ 0.000032
+0.17%
$ 32,011 $ 580
Apr 17, 8 AM $ 0.0000319
+0.25%
$ 31,949 $ 580