T4 Historical Data

T4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000319
-0.85%
$ 31,905 $ 588
Apr 17, 5 AM $ 0.0000322
+0.00%
$ 32,216 $ 555
Apr 17, 2 AM $ 0.0000321
+0.19%
$ 32,136 $ 502
Apr 17, 1 AM $ 0.0000321
+4.75%
$ 32,079 $ 502
Apr 16, 6 PM $ 0.0000305
+0.00%
$ 30,518 $ 384
Apr 16, 4 PM $ 0.0000304
-1.03%
$ 30,350 $ 383
Apr 16, 3 PM $ 0.0000292
-0.18%
$ 29,206 $ 379
Apr 16, 2 PM $ 0.0000293
-4.77%
$ 29,255 $ 180
Apr 16, 5 AM $ 0.0000311
+0.00%
$ 31,102 $ 184
Apr 16, 3 AM $ 0.0000312
+0.00%
$ 31,192 $ 184
Apr 16, 1 AM $ 0.000031
+0.00%
$ 31,043 $ 927
Apr 16, 12 AM $ 0.0000309
+0.00%
$ 30,936 $ 1,017
Apr 15, 11 PM $ 0.000031
+0.00%
$ 31,011 $ 1,018
Apr 15, 3 PM $ 0.0000312
-2.36%
$ 31,227 $ 1,475
Apr 15, 2 PM $ 0.000032
-0.04%
$ 31,981 $ 1,376
Apr 15, 10 AM $ 0.0000319
+0.26%
$ 31,897 $ 2,372
Apr 15, 9 AM $ 0.0000318
+0.55%
$ 31,820 $ 2,719
Apr 15, 8 AM $ 0.0000317
+0.00%
$ 31,662 $ 2,705
Apr 15, 3 AM $ 0.000032
+0.00%
$ 32,011 $ 2,735
Apr 15, 2 AM $ 0.000032
-0.30%
$ 32,011 $ 2,735
Apr 15, 1 AM $ 0.0000321
-0.96%
$ 32,118 $ 2,741
Apr 14, 10 PM $ 0.0000323
+9.62%
$ 32,319 $ 1,891
Apr 14, 9 PM $ 0.0000295
+0.00%
$ 29,484 $ 1,417
Apr 14, 8 PM $ 0.0000303
+0.00%
$ 30,258 $ 1,415
Apr 14, 7 PM $ 0.0000302
+0.00%
$ 30,244 $ 1,414
Apr 14, 5 PM $ 0.0000305
-0.33%
$ 30,475 $ 1,593
Apr 14, 3 PM $ 0.0000301
+0.00%
$ 30,141 $ 1,559
Apr 14, 2 PM $ 0.0000294
-9.32%
$ 29,413 $ 1,166
Apr 14, 1 PM $ 0.0000324
+0.00%
$ 32,439 $ 1,121
Apr 14, 11 AM $ 0.0000291
-1.19%
$ 29,051 $ 721
Apr 14, 10 AM $ 0.0000286
+2.91%
$ 28,613 $ 617
Apr 14, 7 AM $ 0.000028
+1.28%
$ 28,038 $ 579
Apr 14, 4 AM $ 0.0000277
+0.00%
$ 27,701 $ 599
Apr 13, 7 PM $ 0.0000274
+0.00%
$ 27,448 $ 729
Apr 13, 6 PM $ 0.0000274
-0.01%
$ 27,439 $ 729
Apr 13, 3 PM $ 0.0000265
-3.01%
$ 26,477 $ 561
Apr 13, 1 PM $ 0.0000272
+0.00%
$ 27,186 $ 459
Apr 13, 12 PM $ 0.0000271
-0.02%
$ 27,099 $ 461
Apr 13, 11 AM $ 0.0000271
-3.77%
$ 27,104 $ 459
Apr 13, 10 AM $ 0.0000281
-0.32%
$ 28,118 $ 321
Apr 13, 9 AM $ 0.0000282
-0.04%
$ 28,170 $ 322
Apr 13, 7 AM $ 0.000027
+0.00%
$ 27,002 $ 176
Apr 13, 5 AM $ 0.0000269
+0.00%
$ 26,884 $ 162
Apr 13, 4 AM $ 0.0000273
+0.03%
$ 27,285 $ 99
Apr 13, 3 AM $ 0.0000273
+0.00%
$ 27,278 $ 122
Apr 12, 9 AM $ 0.0000265
-0.11%
$ 26,474 $ 235
Apr 12, 8 AM $ 0.0000265
+0.00%
$ 26,531 $ 235
Apr 12, 7 AM $ 0.0000265
+0.16%
$ 26,536 $ 235
Apr 12, 5 AM $ 0.0000266
+0.00%
$ 26,578 $ 238
Apr 12, 4 AM $ 0.0000266
-3.61%
$ 26,581 $ 116