T4 Historical Data

T4 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000295
+0.00%
$ 29,534 $ 966
Mar 5, 4 PM $ 0.0000293
+0.00%
$ 29,292 $ 909
Mar 5, 3 PM $ 0.0000305
+4.20%
$ 30,478 $ 755
Mar 5, 2 PM $ 0.0000292
-5.61%
$ 29,250 $ 116
Mar 5, 9 AM $ 0.0000317
+0.00%
$ 31,750 $ 13
Mar 4, 12 PM $ 0.0000335
-0.09%
$ 33,467 $ 5,235
Mar 4, 8 AM $ 0.0000334
+8.79%
$ 33,377 $ 5,207
Mar 4, 7 AM $ 0.0000309
+3.95%
$ 30,894 $ 4,817
Mar 4, 6 AM $ 0.0000297
-9.00%
$ 29,719 $ 3,741
Mar 4, 5 AM $ 0.0000335
+0.45%
$ 33,543 $ 3,452
Mar 4, 4 AM $ 0.0000334
-3.46%
$ 33,402 $ 3,152
Mar 4, 3 AM $ 0.0000335
-8.81%
$ 33,481 $ 2,342
Mar 4, 2 AM $ 0.000037
+9.80%
$ 36,956 $ 44,194
Mar 3, 11 PM $ 0.0000326
+0.00%
$ 32,585 $ 43,163
Mar 3, 10 PM $ 0.0000338
+1.04%
$ 33,799 $ 42,941
Mar 3, 9 PM $ 0.0000334
-0.09%
$ 33,395 $ 42,444
Mar 3, 6 PM $ 0.0000336
+1.66%
$ 33,639 $ 42,779
Mar 3, 5 PM $ 0.0000331
+1.80%
$ 33,113 $ 42,494
Mar 3, 4 PM $ 0.0000325
-39.56%
$ 32,528 $ 42,053
Mar 3, 3 PM $ 0.0000518
+69.93%
$ 51,810 $ 37,439
Mar 3, 2 PM $ 0.0000305
+5.38%
$ 30,505 $ 14,953
Mar 3, 1 PM $ 0.0000289
+14.79%
$ 28,947 $ 14,428
Mar 3, 12 PM $ 0.0000252
-0.89%
$ 25,235 $ 14,303
Mar 3, 11 AM $ 0.0000259
-1.45%
$ 25,903 $ 14,173
Mar 3, 8 AM $ 0.0000262
-3.77%
$ 26,167 $ 13,974
Mar 3, 7 AM $ 0.0000272
+3.06%
$ 27,189 $ 13,867
Mar 3, 6 AM $ 0.0000264
-5.51%
$ 26,391 $ 13,095
Mar 3, 5 AM $ 0.0000278
-0.38%
$ 27,828 $ 12,976
Mar 3, 4 AM $ 0.0000286
+0.00%
$ 28,608 $ 12,918
Mar 3, 2 AM $ 0.0000286
-1.37%
$ 28,629 $ 12,884
Mar 3, 1 AM $ 0.0000289
+0.00%
$ 28,895 $ 12,979
Mar 3, 12 AM $ 0.0000289
-6.63%
$ 28,906 $ 12,903
Mar 2, 11 PM $ 0.000031
+0.00%
$ 30,966 $ 12,653
Mar 2, 10 PM $ 0.0000309
-5.53%
$ 30,858 $ 12,633
Mar 2, 9 PM $ 0.0000327
-5.09%
$ 32,666 $ 12,162
Mar 2, 5 PM $ 0.0000345
+0.07%
$ 34,461 $ 12,297
Mar 2, 4 PM $ 0.0000345
+13.06%
$ 34,466 $ 12,211
Mar 2, 3 PM $ 0.0000306
+0.00%
$ -- $ 11,375
Mar 2, 2 PM $ 0.0000292
-0.92%
$ 29,166 $ 11,375
Mar 2, 1 PM $ 0.0000294
-0.24%
$ 29,366 $ 11,136
Mar 2, 12 PM $ 0.0000293
+6.78%
$ 29,349 $ 11,104
Mar 2, 11 AM $ 0.0000262
-8.28%
$ 26,249 $ 9,033
Mar 2, 9 AM $ 0.0000263
+0.00%
$ 26,258 $ 47
Mar 2, 6 AM $ 0.0000258
+6.11%
$ 25,818 $ 1,096
Mar 1, 11 PM $ 0.0000244
+0.00%
$ 24,415 $ 4,901
Mar 1, 5 PM $ 0.0000259
+0.00%
$ 25,928 $ 4,878
Mar 1, 2 PM $ 0.000027
+0.90%
$ 27,032 $ 4,815
Mar 1, 1 PM $ 0.0000265
-0.31%
$ 26,466 $ 4,717
Mar 1, 12 PM $ 0.0000266
+1.51%
$ 26,557 $ 4,738
Mar 1, 11 AM $ 0.0000261
-8.11%
$ 26,127 $ 4,549