T4 Historical Data

T4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0000265
+1.49%
$26,489 $2,616
Jun 9, 7 AM $0.0000242
+0.00%
$24,180 $2,365
Jun 9, 6 AM $0.0000256
-2.37%
$25,649 $2,091
Jun 9, 2 AM $0.0000261
+0.00%
$26,109 $2,064
Jun 8, 10 PM $0.0000282
+0.00%
$28,204 $1,855
Jun 8, 9 PM $0.0000284
+0.00%
$28,427 $1,848
Jun 8, 6 PM $0.0000334
+0.00%
$33,419 $1,207
Jun 8, 5 PM $0.0000332
+3.10%
$33,217 $1,121
Jun 8, 4 PM $0.000031
+15.93%
$30,972 $799
Jun 8, 2 PM $0.0000259
+0.00%
$25,863 $2
Jun 8, 2 AM $0.0000259
+0.10%
$25,884 $3
Jun 7, 8 PM $0.0000255
+1.30%
$25,524 $2
Jun 7, 7 PM $0.000026
+0.72%
$25,992 $0
Jun 7, 4 PM $0.0000254
+0.00%
$25,440 $173
Jun 7, 11 AM $0.0000256
+0.00%
$25,639 $212
Jun 6, 4 PM $0.0000247
-0.03%
$24,715 $292
Jun 4, 10 PM $0.0000267
+0.00%
$26,676 $8
Jun 4, 5 PM $0.0000269
+0.00%
$26,886 $7
Jun 4, 10 AM $0.0000267
+0.08%
$26,673 $17
Jun 4, 9 AM $0.0000265
+0.00%
$26,499 $17
Jun 3, 2 PM $0.0000284
+0.00%
$28,440 $139
Jun 3, 7 AM $0.0000283
-0.37%
$28,311 $44
Jun 2, 8 PM $0.0000289
-0.01%
$28,930 $90
Jun 2, 9 AM $0.0000307
+0.00%
$30,731 $379
Jun 2, 8 AM $0.0000303
-1.05%
$30,251 $378
Jun 2, 4 AM $0.0000308
+0.00%
$30,827 $469
Jun 2, 12 AM $0.0000307
+0.00%
$30,720 $469
Jun 1, 7 PM $0.0000312
+0.00%
$-- $427
Jun 1, 4 PM $0.000031
+0.00%
$30,972 $419
Jun 1, 3 PM $0.0000294
+2.65%
$29,400 $219
Jun 1, 8 AM $0.000029
+0.00%
$29,032 $148
May 31, 8 PM $0.0000307
+0.00%
$30,688 $884
May 31, 7 PM $0.0000308
+0.00%
$30,756 $883
May 31, 6 PM $0.0000308
-0.53%
$30,772 $885
May 31, 4 PM $0.0000316
+0.00%
$31,634 $872
May 31, 8 AM $0.0000316
-0.52%
$31,641 $1,020
May 31, 7 AM $0.0000318
-1.24%
$31,809 $1,013
May 31, 6 AM $0.0000319
-0.15%
$31,885 $982
May 31, 4 AM $0.0000326
+7.57%
$32,618 $951
May 30, 4 PM $0.0000282
+0.00%
$28,177 $206
May 30, 3 PM $0.0000279
+0.00%
$27,885 $67
May 30, 2 PM $0.000027
+0.00%
$27,034 $63
May 30, 8 AM $0.0000268
+0.00%
$26,839 $155
May 30, 7 AM $0.0000267
+0.00%
$26,650 $155
May 30, 6 AM $0.0000266
+0.00%
$26,624 $154
May 29, 12 PM $0.0000255
+0.00%
$25,486 $276
May 29, 5 AM $0.0000261
+0.00%
$26,113 $298
May 29, 4 AM $0.0000263
-0.11%
$26,264 $268
May 29, 3 AM $0.0000263
+0.00%
$26,297 $110
May 28, 8 AM $0.0000251
-2.27%
$25,125 $32