T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
-0.11%
$ 27,050 $ 1,539
Apr 18, 2026 $ 0.0000285
-6.08%
$ 28,458 $ 1,597
Apr 17, 2026 $ 0.0000301
-1.64%
$ 30,122 $ 611
Apr 16, 2026 $ 0.0000305
-1.35%
$ 30,518 $ 384
Apr 15, 2026 $ 0.000031
-4.37%
$ 31,011 $ 1,018
Apr 14, 2026 $ 0.0000323
+16.67%
$ 32,319 $ 1,891
Apr 13, 2026 $ 0.0000274
+0.62%
$ 27,448 $ 729
Apr 12, 2026 $ 0.0000265
-3.95%
$ -- $ 235
Apr 11, 2026 $ 0.0000283
+1.62%
$ 28,330 $ 12
Apr 10, 2026 $ 0.000028
+0.78%
$ 27,953 $ 6
Apr 9, 2026 $ 0.0000274
-0.81%
$ -- $ 992
Apr 8, 2026 $ 0.0000279
+5.19%
$ 27,906 $ 612
Apr 7, 2026 $ 0.0000274
-1.48%
$ -- $ 333
Apr 6, 2026 $ 0.0000281
-2.42%
$ 28,106 $ 104
Apr 5, 2026 $ 0.0000283
+5.43%
$ 28,293 $ 296
Apr 4, 2026 $ 0.0000276
+1.35%
$ 27,557 $ 36
Apr 3, 2026 $ 0.0000275
+2.39%
$ 27,477 $ 757
Apr 2, 2026 $ 0.000028
-0.87%
$ 28,006 $ 400
Apr 1, 2026 $ 0.0000267
-1.23%
$ -- $ 533
Mar 31, 2026 $ 0.0000264
-3.71%
$ 26,350 $ 1,182
Mar 29, 2026 $ 0.0000274
-0.68%
$ 27,435 $ 2
Mar 28, 2026 $ 0.0000279
-1.23%
$ 27,894 $ 88
Mar 27, 2026 $ 0.0000281
-3.63%
$ 28,076 $ 10
Mar 26, 2026 $ 0.0000292
-7.52%
$ 29,185 $ 498
Mar 25, 2026 $ 0.0000314
-1.33%
$ 31,438 $ 339
Mar 24, 2026 $ 0.0000316
-6.36%
$ -- $ 2,056
Mar 23, 2026 $ 0.0000337
+18.22%
$ 33,719 $ 1,200
Mar 22, 2026 $ 0.0000286
-0.59%
$ 28,648 $ 1,194
Mar 21, 2026 $ 0.0000298
+11.29%
$ 29,847 $ 1,607
Mar 20, 2026 $ 0.0000278
-5.67%
$ -- $ 478
Mar 19, 2026 $ 0.0000295
-4.32%
$ 29,460 $ 3,391
Mar 18, 2026 $ 0.0000309
-32.53%
$ 30,941 $ 35,493
Mar 17, 2026 $ 0.0000457
+65.60%
$ 45,694 $ 39,481
Mar 16, 2026 $ 0.0000274
-6.02%
$ -- $ 295
Mar 15, 2026 $ 0.0000278
+0.94%
$ 27,800 $ 409
Mar 14, 2026 $ 0.0000278
+2.51%
$ 27,848 $ 2,527
Mar 13, 2026 $ 0.0000266
+0.76%
$ 26,633 $ 967
Mar 12, 2026 $ 0.0000266
-1.58%
$ -- $ 46
Mar 11, 2026 $ 0.000027
-6.00%
$ 26,973 $ 766
Mar 10, 2026 $ 0.000029
-0.22%
$ -- $ 2,014
Mar 9, 2026 $ 0.0000284
+5.87%
$ -- $ 1,524
Mar 8, 2026 $ 0.0000267
-1.16%
$ 26,682 $ 58
Mar 7, 2026 $ 0.0000266
-2.96%
$ 26,604 $ 397
Mar 6, 2026 $ 0.0000277
-6.23%
$ 27,695 $ 2,403
Mar 5, 2026 $ 0.0000293
-7.74%
$ -- $ 909
Mar 4, 2026 $ 0.0000335
-0.56%
$ -- $ 5,235
Mar 3, 2026 $ 0.0000326
+5.25%
$ 32,585 $ 43,163
Mar 2, 2026 $ 0.000031
+27.26%
$ 30,966 $ 12,653
Mar 1, 2026 $ 0.0000244
+3.14%
$ 24,415 $ 4,901
Feb 28, 2026 $ 0.0000237
+7.39%
$ 23,684 $ 2,199
Download