T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 26,512 $ 28
Yesterday $ 0.0000261
+1.62%
$ -- $ 168
Jul 2, 2026 $ 0.0000266
+9.49%
$ 26,649 $ 993
Jul 1, 2026 $ 0.0000242
+0.33%
$ 24,153 $ 1
Jun 30, 2026 $ 0.000024
-2.32%
$ 24,045 $ 184
Jun 29, 2026 $ 0.0000246
-6.00%
$ 24,636 $ 878
Jun 28, 2026 $ 0.0000247
+11.37%
$ -- $ 350
Jun 27, 2026 $ 0.0000224
-0.31%
$ 22,351 $ 2
Jun 26, 2026 $ 0.0000226
+14.79%
$ 22,552 $ 70
Jun 25, 2026 $ 0.0000226
-6.04%
$ -- $ 308
Jun 24, 2026 $ 0.000024
-9.11%
$ 24,024 $ 2
Jun 23, 2026 $ 0.0000247
-2.49%
$ 24,651 $ 78
Jun 22, 2026 $ 0.0000256
-4.23%
$ 25,610 $ 234
Jun 21, 2026 $ 0.0000261
+13.43%
$ 26,113 $ 456
Jun 20, 2026 $ 0.0000225
+0.06%
$ -- $ 78
Jun 19, 2026 $ 0.0000222
-2.54%
$ -- $ 211
Jun 18, 2026 $ 0.0000229
-19.56%
$ 22,881 $ 135
Jun 16, 2026 $ 0.0000251
+0.00%
$ 25,067 $ 15
Jun 14, 2026 $ 0.0000253
-0.55%
$ -- $ 29
Jun 13, 2026 $ 0.0000253
-0.66%
$ -- $ 244
Jun 12, 2026 $ 0.0000254
-2.49%
$ 25,372 $ 494
Jun 11, 2026 $ 0.0000259
+1.43%
$ 25,908 $ 20
Jun 10, 2026 $ 0.0000253
+0.00%
$ -- $ 31
Jun 9, 2026 $ 0.0000255
-2.27%
$ -- $ 2,559
Jun 8, 2026 $ 0.0000282
+9.08%
$ 28,204 $ 1,855
Jun 7, 2026 $ 0.0000255
-0.45%
$ 25,524 $ 2
Jun 6, 2026 $ 0.0000247
-0.03%
$ -- $ 292
Jun 4, 2026 $ 0.0000267
+0.67%
$ 26,676 $ 8
Jun 3, 2026 $ 0.0000284
+0.09%
$ -- $ 139
Jun 2, 2026 $ 0.0000289
-5.83%
$ 28,930 $ 90
Jun 1, 2026 $ 0.0000312
+7.45%
$ 31,195 $ 427
May 31, 2026 $ 0.0000307
+1.20%
$ 30,688 $ 884
May 30, 2026 $ 0.0000282
+5.83%
$ -- $ 206
May 29, 2026 $ 0.0000255
-3.08%
$ -- $ 276
May 28, 2026 $ 0.0000251
-2.89%
$ -- $ 32
May 27, 2026 $ 0.0000264
-0.30%
$ 26,429 $ 14
May 26, 2026 $ 0.0000267
+0.09%
$ 26,709 $ 20
May 25, 2026 $ 0.0000272
+1.22%
$ -- $ 16
May 23, 2026 $ 0.0000255
+0.13%
$ -- $ 5
May 22, 2026 $ 0.0000263
-0.62%
$ -- $ 5
May 21, 2026 $ 0.0000262
-1.56%
$ 26,193 $ 195
May 20, 2026 $ 0.0000262
+4.56%
$ 26,206 $ 1
May 19, 2026 $ 0.0000252
-2.78%
$ 25,168 $ 43
May 18, 2026 $ 0.0000254
-1.54%
$ 25,429 $ 38
May 17, 2026 $ 0.0000274
+6.71%
$ -- $ 60
May 16, 2026 $ 0.0000247
-6.99%
$ -- $ 289
May 15, 2026 $ 0.0000269
-5.46%
$ 26,923 $ 305
May 14, 2026 $ 0.0000294
+22.59%
$ 29,368 $ 54
May 13, 2026 $ 0.0000261
+10.94%
$ 26,125 $ 525
May 12, 2026 $ 0.0000237
-2.99%
$ 23,685 $ 77
Download