T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000263
+0.00%
$ 26,327 $ 763
Today, at 8 AM $ 0.0000263
-1.32%
$ 26,327 $ 763
Today, at 6 AM $ 0.0000268
-0.72%
$ 26,776 $ 812
Today, at 3 AM $ 0.0000271
+0.08%
$ 27,050 $ 1,539
Today, at 2 AM $ 0.0000283
-0.07%
$ 28,326 $ 1,450
Yesterday, at 12 AM $ 0.0000284
+0.00%
$ 28,384 $ 1,595
Yesterday, at 11 PM $ 0.0000285
+0.00%
$ 28,458 $ 1,597
Yesterday, at 10 PM $ 0.0000284
+0.01%
$ 28,410 $ 1,599
Yesterday, at 9 PM $ 0.0000286
-0.06%
$ 28,619 $ 1,576
Yesterday, at 4 PM $ 0.000029
-0.02%
$ 29,029 $ 1,545
Yesterday, at 3 PM $ 0.000029
+0.16%
$ 29,029 $ 1,545
Yesterday, at 2 PM $ 0.0000288
+0.13%
$ 28,822 $ 1,559
Yesterday, at 1 PM $ 0.0000291
+0.00%
$ 29,081 $ 1,623
Yesterday, at 12 PM $ 0.0000291
+0.19%
$ 29,117 $ 1,815
Yesterday, at 11 AM $ 0.0000291
+4.60%
$ 29,059 $ 1,642
Yesterday, at 10 AM $ 0.0000279
+0.00%
$ 27,887 $ 1,643
Yesterday, at 9 AM $ 0.0000293
+0.00%
$ 29,254 $ 1,485
Yesterday, at 8 AM $ 0.0000292
-2.98%
$ 29,246 $ 1,490
Yesterday, at 7 AM $ 0.0000303
+2.47%
$ 30,309 $ 1,305
Yesterday, at 6 AM $ 0.0000296
-7.87%
$ 29,592 $ 1,306
Yesterday, at 5 AM $ 0.000032
+8.95%
$ 32,004 $ 997
Yesterday, at 4 AM $ 0.0000294
-2.92%
$ 29,375 $ 555
Yesterday, at 3 AM $ 0.0000304
+0.00%
$ 30,355 $ 572
Yesterday, at 2 AM $ 0.0000306
+0.00%
$ 30,619 $ 532
Yesterday, at 1 AM $ 0.0000307
+1.34%
$ 30,707 $ 566
Apr 17, 9 PM $ 0.0000301
+0.00%
$ 30,122 $ 611
Apr 17, 3 PM $ 0.0000304
+0.73%
$ 30,446 $ 580
Apr 17, 2 PM $ 0.0000304
+0.00%
$ 30,372 $ 874
Apr 17, 1 PM $ 0.0000309
+0.20%
$ 30,872 $ 769
Apr 17, 9 AM $ 0.000032
+0.17%
$ 32,011 $ 580
Apr 17, 8 AM $ 0.0000319
+0.25%
$ 31,949 $ 580
Apr 17, 6 AM $ 0.0000319
-0.85%
$ 31,905 $ 588
Apr 17, 5 AM $ 0.0000322
+0.00%
$ 32,216 $ 555
Apr 17, 2 AM $ 0.0000321
+0.19%
$ 32,136 $ 502
Apr 17, 1 AM $ 0.0000321
+4.75%
$ 32,079 $ 502
Apr 16, 6 PM $ 0.0000305
+0.00%
$ 30,518 $ 384
Apr 16, 4 PM $ 0.0000304
-1.03%
$ 30,350 $ 383
Apr 16, 3 PM $ 0.0000292
-0.18%
$ 29,206 $ 379
Apr 16, 2 PM $ 0.0000293
-4.77%
$ 29,255 $ 180
Apr 16, 5 AM $ 0.0000311
+0.00%
$ 31,102 $ 184
Apr 16, 3 AM $ 0.0000312
+0.00%
$ 31,192 $ 184
Apr 16, 1 AM $ 0.000031
+0.00%
$ 31,043 $ 927
Apr 16, 12 AM $ 0.0000309
+0.00%
$ 30,936 $ 1,017
Apr 15, 11 PM $ 0.000031
+0.00%
$ 31,011 $ 1,018
Apr 15, 3 PM $ 0.0000312
-2.36%
$ 31,227 $ 1,475
Apr 15, 2 PM $ 0.000032
-0.04%
$ 31,981 $ 1,376
Apr 15, 10 AM $ 0.0000319
+0.26%
$ 31,897 $ 2,372
Apr 15, 9 AM $ 0.0000318
+0.55%
$ 31,820 $ 2,719
Apr 15, 8 AM $ 0.0000317
+0.00%
$ 31,662 $ 2,705
Apr 15, 3 AM $ 0.000032
+0.00%
$ 32,011 $ 2,735
Download