T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $0.0000237
+0.00%
$23,704 $0.1
Aug 22, 11 PM $0.0000254
+0.00%
$25,391 $0
Aug 22, 3 AM $0.0000288
+0.00%
$28,828 $0
Aug 21, 7 AM $0.0000285
+0.00%
$28,503 $0
Aug 20, 1 PM $0.0000301
+0.00%
$30,123 $0
Aug 20, 8 AM $0.0000295
+0.00%
$29,452 $0
Aug 19, 11 PM $0.0000272
+1.09%
$27,188 $0.1
Aug 19, 12 PM $0.0000273
+0.00%
$27,338 $0
Aug 19, 7 AM $0.000027
+0.00%
$26,996 $0
Aug 19, 2 AM $0.0000277
+0.00%
$27,651 $0
Aug 19, 12 AM $0.0000277
+0.00%
$27,726 $0
Aug 18, 9 PM $0.0000286
-1.57%
$28,624 $0
Aug 18, 4 PM $0.0000283
+4.36%
$28,334 $0.1
Aug 18, 3 AM $0.0000275
+0.00%
$27,534 $0.1
Aug 17, 6 PM $0.0000272
+0.00%
$27,234 $0
Aug 17, 4 PM $0.0000272
+0.00%
$27,224 $0
Aug 17, 4 AM $0.0000276
-1.06%
$27,621 $0
Aug 16, 11 AM $0.0000308
+0.00%
$30,764 $0
Aug 16, 10 AM $0.0000305
-6.53%
$30,478 $0
Aug 16, 9 AM $0.0000257
+0.00%
$25,654 $0.1
Aug 16, 8 AM $0.0000241
+0.00%
$24,112 $0
Aug 16, 2 AM $0.0₆548
+0.00%
$548 $2
Aug 16, 1 AM $0.0₆967
+0.00%
$967 $0
Aug 16, 12 AM $0.0₆833
+0.00%
$833 $0
Aug 15, 2 AM $0.0000233
-0.13%
$23,277 $50
Aug 15, 12 AM $0.0000233
+0.00%
$23,282 $3
Aug 14, 6 PM $0.0000234
+0.00%
$23,445 $2
Aug 14, 3 PM $0.0000235
+0.00%
$23,482 $0.1
Aug 14, 4 AM $0.0000236
-0.22%
$23,584 $189
Aug 13, 4 PM $0.0000232
-1.43%
$23,200 $188
Aug 13, 3 PM $0.0000236
+0.00%
$23,645 $2
Aug 13, 4 AM $0.0000249
+0.00%
$24,911 $78
Aug 12, 10 PM $0.0000215
+0.00%
$21,457 $66
Aug 12, 4 PM $0.000025
+0.00%
$25,039 $245
Aug 12, 3 PM $0.0000251
+0.00%
$25,105 $245
Aug 12, 1 PM $0.0000252
+0.00%
$25,201 $395
Aug 12, 10 AM $0.000025
+0.00%
$24,962 $392
Aug 12, 8 AM $0.0000251
+0.00%
$25,068 $437
Aug 12, 7 AM $0.0000251
-2.15%
$25,082 $474
Aug 12, 6 AM $0.0000256
+0.00%
$25,605 $951
Aug 12, 5 AM $0.0000257
+0.00%
$25,692 $1,015
Aug 12, 2 AM $0.000026
+0.00%
$25,978 $1,066
Aug 11, 10 PM $0.0000254
+0.00%
$25,419 $1,102
Aug 11, 8 PM $0.0000256
+0.00%
$25,648 $1,095
Aug 11, 7 PM $0.0000245
+0.00%
$24,524 $1,039
Aug 11, 6 PM $0.0000256
-3.19%
$25,569 $1,084
Aug 11, 5 PM $0.0000261
+0.00%
$26,094 $1,329
Aug 11, 3 PM $0.0000268
+0.44%
$26,794 $1,342
Aug 11, 2 PM $0.0000274
+0.69%
$27,424 $1,258
Aug 11, 10 AM $0.0000267
+20.08%
$26,669 $1,191
Download