Cheems Inu Historical Data

CINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000525
-3.99%
$ 2 billion $ 1.06 million
Apr 3 $ 0.000551
+7.20%
$ 2.06 billion $ 2.85 million
Mar 27 $ 0.000514
-13.40%
$ 1.92 billion $ 3.24 million
Mar 20 $ 0.00063
-12.03%
$ 2.22 billion $ 1.14 million
Mar 13 $ 0.000607
+31.32%
$ 2.69 billion $ 11.91 million
Mar 6 $ 0.0₁₅695
-3.07%
$ 1.73 billion $ 18,427
Feb 27 $ 0.0₁₅717
+37.36%
$ -- $ 102,732
Feb 20 $ 0.0₁₅522
-4.57%
$ -- $ 94,914
Feb 13 $ 0.0₁₅554
+31.28%
$ -- $ 96,007
Feb 6 $ 0.0₁₅422
-22.71%
$ -- $ 104,089
Jan 30 $ 0.0₁₅544
-16.44%
$ -- $ 96,446
Jan 23 $ 0.0₁₅63
+62.37%
$ -- $ 84,842
Jan 16 $ 0.0₁₅39
-13.14%
$ -- $ 74,700
Jan 9 $ 0.0₁₅451
+14.76%
$ -- $ 70,425
Jan 2 $ 0.0₁₅393
+8.56%
$ -- $ 68,573
Dec 26 $ 0.0₁₅358
-2.98%
$ -- $ 76,938
Dec 19 $ 0.0₁₅372
-1.59%
$ -- $ 68,319
Dec 12 $ 0.0₁₅375
-15.92%
$ -- $ 64,900
Dec 5 $ 0.0₁₅472
-11.44%
$ -- $ 13,339
Nov 28 $ 0.0₁₅534
-18.47%
$ -- $ 22,800
Nov 21 $ 0.0₁₅665
+14.85%
$ -- $ 30,061
Download