Mining Walk Historical Data

WALK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000109
-68.36%
$ -- $ 292
Aug 28, 2023 $ 0.000345
+128.53%
$ -- $ 2,141
Aug 27, 2023 $ 0.000151
+45.33%
$ -- $ 1,555
Aug 26, 2023 $ 0.000104
+0.70%
$ -- $ 658
Aug 25, 2023 $ 0.000103
-4.87%
$ -- $ 655
Aug 24, 2023 $ 0.000109
+0.40%
$ -- $ 1,378
Aug 23, 2023 $ 0.000107
-48.01%
$ -- $ 1,118
Aug 22, 2023 $ 0.000206
+0.72%
$ -- $ 1,749
Aug 21, 2023 $ 0.000205
-0.61%
$ -- $ 1,601
Aug 20, 2023 $ 0.000206
-0.29%
$ -- $ 1,409
Aug 19, 2023 $ 0.000207
+0.17%
$ -- $ 839
Aug 18, 2023 $ 0.000206
-48.83%
$ -- $ 577
Aug 17, 2023 $ 0.000278
-8.94%
$ -- $ 694
Aug 16, 2023 $ 0.000306
-5.36%
$ -- $ 1,468
Aug 15, 2023 $ 0.000324
+0.44%
$ -- $ 1,948
Aug 14, 2023 $ 0.000323
-0.03%
$ -- $ 1,964
Aug 13, 2023 $ 0.000322
-5.82%
$ -- $ 1,249
Aug 12, 2023 $ 0.000341
+0.12%
$ -- $ 1,914
Aug 11, 2023 $ 0.000342
-37.24%
$ -- $ 911
Aug 10, 2023 $ 0.000544
-7.50%
$ -- $ 726
Aug 9, 2023 $ 0.000589
-6.98%
$ -- $ 737
Aug 8, 2023 $ 0.000633
-6.42%
$ -- $ 748
Aug 7, 2023 $ 0.000676
-5.95%
$ -- $ 768
Aug 6, 2023 $ 0.000718
-6.01%
$ -- $ 805
Aug 5, 2023 $ 0.000764
-5.34%
$ -- $ 800
Aug 4, 2023 $ 0.000807
-5.25%
$ -- $ 804
Aug 3, 2023 $ 0.000852
-5.90%
$ -- $ 928
Aug 2, 2023 $ 0.000907
-4.27%
$ -- $ 881
Aug 1, 2023 $ 0.000947
-4.70%
$ -- $ 980
Jul 31, 2023 $ 0.000994
-0.41%
$ -- $ 620
Jul 30, 2023 $ 0.000998
+39.03%
$ -- $ 575
Jul 29, 2023 $ 0.000718
+0.02%
$ -- $ 408
Jul 28, 2023 $ 0.000717
+0.09%
$ -- $ 406
Jul 27, 2023 $ 0.000716
-0.29%
$ -- $ 867
Jul 26, 2023 $ 0.000719
+0.21%
$ -- $ 396
Jul 25, 2023 $ 0.000717
+8.08%
$ -- $ 812
Jul 24, 2023 $ 0.000662
-0.08%
$ -- $ 2,020
Jul 23, 2023 $ 0.000661
+0.22%
$ -- $ 1,960
Jul 22, 2023 $ 0.00066
+0.12%
$ -- $ 1,847
Jul 21, 2023 $ 0.000659
-5.72%
$ -- $ 897
Jul 20, 2023 $ 0.000701
+0.57%
$ -- $ 589
Jul 19, 2023 $ 0.000696
-0.21%
$ -- $ 468
Jul 18, 2023 $ 0.000642
-16.94%
$ -- $ 1,385
Jul 17, 2023 $ 0.000773
-0.16%
$ -- $ 1,986
Jul 16, 2023 $ 0.000776
+0.33%
$ -- $ 1,977
Jul 15, 2023 $ 0.000774
+46.77%
$ -- $ 3,520
Jul 14, 2023 $ 0.000528
-28.82%
$ -- $ 1,266
Jul 13, 2023 $ 0.000742
-3.42%
$ -- $ 1,237
Jul 12, 2023 $ 0.000768
-1.28%
$ -- $ 605
Jul 11, 2023 $ 0.000778
-3.67%
$ -- $ 1,019