Mining Walk Historical Data

WALK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000808
+0.30%
$ -- $ 1,972
Jul 9, 2023 $ 0.000806
+0.09%
$ -- $ 1,447
Jul 8, 2023 $ 0.000805
-0.10%
$ -- $ 931
Jul 7, 2023 $ 0.000806
+0.35%
$ -- $ 658
Jul 6, 2023 $ 0.000802
+0.07%
$ -- $ 1,963
Jul 5, 2023 $ 0.000801
-0.16%
$ -- $ 1,902
Jul 4, 2023 $ 0.000802
+0.22%
$ -- $ 1,971
Jul 3, 2023 $ 0.0008
+0.11%
$ -- $ 1,947
Jul 2, 2023 $ 0.0008
-46.28%
$ -- $ 2,036
Jul 1, 2023 $ 0.00149
-0.07%
$ -- $ 1,130
Jun 30, 2023 $ 0.00149
+19.47%
$ -- $ 1,094
Jun 29, 2023 $ 0.00125
+26.50%
$ -- $ 1,703
Jun 28, 2023 $ 0.000989
-0.75%
$ -- $ 2,247
Jun 27, 2023 $ 0.000996
-0.15%
$ -- $ 2,039
Jun 26, 2023 $ 0.000998
+0.02%
$ -- $ 2,075
Jun 25, 2023 $ 0.000998
-0.07%
$ -- $ 2,034
Jun 24, 2023 $ 0.000999
+0.10%
$ -- $ 2,050
Jun 23, 2023 $ 0.000998
+0.00%
$ -- $ 2,006
Jun 22, 2023 $ 0.000997
-1.86%
$ -- $ 1,982
Jun 21, 2023 $ 0.00102
-7.60%
$ -- $ 996
Jun 20, 2023 $ 0.0011
-7.10%
$ -- $ 1,847
Jun 19, 2023 $ 0.00118
-21.48%
$ -- $ 1,929
Jun 18, 2023 $ 0.0015
+0.24%
$ -- $ 2,033
Jun 17, 2023 $ 0.0015
+0.00%
$ -- $ 2,467
Jun 16, 2023 $ 0.0015
-0.01%
$ -- $ 1,499
Jun 15, 2023 $ 0.0015
-1.54%
$ -- $ 1,676
Jun 14, 2023 $ 0.00152
+0.01%
$ -- $ 1,305
Jun 13, 2023 $ 0.00152
-0.06%
$ -- $ 1,171
Jun 12, 2023 $ 0.00153
-0.20%
$ -- $ 1,290
Jun 11, 2023 $ 0.00153
-0.35%
$ -- $ 2,193
Jun 10, 2023 $ 0.00154
-0.38%
$ -- $ 1,977
Jun 9, 2023 $ 0.00154
-0.45%
$ -- $ 1,191
Jun 8, 2023 $ 0.00155
+0.03%
$ -- $ 1,205
Jun 7, 2023 $ 0.00155
+0.02%
$ -- $ 1,192
Jun 6, 2023 $ 0.00155
-0.54%
$ -- $ 1,298
Jun 5, 2023 $ 0.00156
-0.22%
$ -- $ 1,260
Jun 4, 2023 $ 0.00156
-0.45%
$ -- $ 1,571
Jun 3, 2023 $ 0.00157
+0.12%
$ -- $ 2,163
Jun 2, 2023 $ 0.00157
+0.08%
$ -- $ 2,524
Jun 1, 2023 $ 0.00157
-0.11%
$ -- $ 1,407
May 31, 2023 $ 0.00157
-2.03%
$ -- $ 1,503
May 30, 2023 $ 0.0016
-4.34%
$ -- $ 2,406
May 29, 2023 $ 0.00167
-0.56%
$ -- $ 2,270
May 28, 2023 $ 0.00168
-1.52%
$ -- $ 2,065
May 27, 2023 $ 0.00171
+1.56%
$ -- $ 2,631
May 26, 2023 $ 0.00168
+1.59%
$ -- $ 1,477
May 25, 2023 $ 0.00166
+22.07%
$ -- $ 4,573
May 24, 2023 $ 0.00136
+0.54%
$ -- $ 2,328
May 23, 2023 $ 0.00146
-0.17%
$ -- $ 1,103
May 22, 2023 $ 0.00146
-0.85%
$ -- $ 1,299