Mining Walk Historical Data

WALK Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00147
-0.75%
$ -- $ 1,488
May 20, 2023 $ 0.00149
+1.06%
$ -- $ 1,092
May 19, 2023 $ 0.00147
+0.02%
$ -- $ 3
May 18, 2023 $ 0.00147
-6.63%
$ -- $ 1,317
May 17, 2023 $ 0.00158
-6.28%
$ -- $ 1,766
May 16, 2023 $ 0.00168
-0.51%
$ -- $ 1,370
May 15, 2023 $ 0.00169
+7.13%
$ -- $ 1,871
May 14, 2023 $ 0.00158
-13.51%
$ -- $ 3,256
May 13, 2023 $ 0.00184
-7.90%
$ -- $ 3,115
May 12, 2023 $ 0.00199
-0.51%
$ -- $ 1,681
May 11, 2023 $ 0.002
+0.05%
$ -- $ 1,622
May 10, 2023 $ 0.002
+0.04%
$ -- $ 1,626
May 9, 2023 $ 0.002
+10.18%
$ -- $ 2,781
May 8, 2023 $ 0.00181
-17.31%
$ -- $ 4,742
May 7, 2023 $ 0.00219
-4.95%
$ -- $ 2,759
May 6, 2023 $ 0.00231
+43.98%
$ -- $ 3,134
May 5, 2023 $ 0.0016
-1.32%
$ -- $ 1,415
May 4, 2023 $ 0.00162
-1.98%
$ -- $ 1,306
May 3, 2023 $ 0.00166
-0.10%
$ -- $ 1,307
May 2, 2023 $ 0.00168
-5.60%
$ -- $ 2,034
May 1, 2023 $ 0.00178
-0.84%
$ -- $ 2,585
Apr 30, 2023 $ 0.00179
-5.40%
$ -- $ 1,771
Apr 29, 2023 $ 0.00189
-5.51%
$ -- $ 2,289
Apr 28, 2023 $ 0.002
-2.51%
$ -- $ 2,671
Apr 27, 2023 $ 0.00206
-31.47%
$ -- $ 2,451
Apr 26, 2023 $ 0.003
-2.59%
$ -- $ 3,268
Apr 25, 2023 $ 0.00308
-2.14%
$ -- $ 5,485
Apr 24, 2023 $ 0.00315
-21.31%
$ -- $ 5,522
Apr 23, 2023 $ 0.00401
+101.02%
$ -- $ 7,322
Apr 22, 2023 $ 0.00401
+0.06%
$ -- $ 6,753
Apr 21, 2023 $ 0.004
-0.40%
$ -- $ 7,077
Apr 20, 2023 $ 0.00401
+28.17%
$ -- $ 5,339
Apr 19, 2023 $ 0.0171
-34.13%
$ -- $ 35,547
Apr 18, 2023 $ 0.026
-1.20%
$ -- $ 27,229
Apr 17, 2023 $ 0.0263
+29.71%
$ -- $ 25,808
Apr 16, 2023 $ 0.0263
-5.98%
$ -- $ 33,371
Apr 15, 2023 $ 0.0279
-0.07%
$ -- $ 27,481
Apr 14, 2023 $ 0.0279
-0.17%
$ -- $ 24,472
Apr 13, 2023 $ 0.028
-30.07%
$ -- $ 29,180
Apr 12, 2023 $ 0.0401
-14.84%
$ -- $ 56,874
Apr 11, 2023 $ 0.047
+0.00%
$ -- $ 45,907
Apr 10, 2023 $ 0.0465
-2.77%
$ -- $ 54,873
Download