Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000451
+0.00%
$44,749 $586
Yesterday $0.0000451
-3.83%
$44,749 $586
Sep 26, 2026 $0.0000471
-0.19%
$46,754 $106
Sep 25, 2026 $0.0000465
+7.89%
$46,135 $1,650
Sep 24, 2026 $0.0000428
+1.95%
$42,662 $9
Sep 23, 2026 $0.0000419
-5.62%
$41,637 $316
Sep 22, 2026 $0.0000444
+5.15%
$44,030 $516
Sep 21, 2026 $0.0000422
+22.62%
$41,934 $500
Sep 20, 2026 $0.000034
+1.83%
$33,776 $21
Sep 18, 2026 $0.0000347
+2.43%
$34,427 $1,573
Sep 17, 2026 $0.0000326
+6.07%
$32,339 $765
Sep 16, 2026 $0.0000306
-1.88%
$30,371 $89
Sep 15, 2026 $0.000031
-10.90%
$30,761 $398
Sep 14, 2026 $0.000035
+9.42%
$34,762 $448
Sep 13, 2026 $0.0000315
-21.65%
$31,306 $1,864
Sep 12, 2026 $0.0000426
-0.60%
$42,297 $1,837
Sep 11, 2026 $0.0000428
-6.95%
$42,493 $1,793
Sep 10, 2026 $0.0000433
+2.42%
$42,999 $2,001
Sep 9, 2026 $0.0000433
+14.50%
$42,961 $3,560
Sep 8, 2026 $0.000042
+26.62%
$41,678 $1,797
Sep 7, 2026 $0.0000335
-0.22%
$-- $2,051
Sep 6, 2026 $0.0000339
-4.94%
$33,692 $567
Sep 5, 2026 $0.0000351
-1.69%
$34,879 $367
Sep 4, 2026 $0.0000358
-3.65%
$35,494 $4,989
Sep 3, 2026 $0.0000372
+11.62%
$36,901 $2,950
Sep 2, 2026 $0.0000332
+0.13%
$32,945 $1,085
Sep 1, 2026 $0.0000349
-3.95%
$34,683 $78
Aug 31, 2026 $0.0000361
-5.70%
$35,844 $2,430
Aug 30, 2026 $0.0000393
-4.33%
$38,973 $1,356
Aug 29, 2026 $0.0000413
+8.62%
$40,984 $254
Aug 28, 2026 $0.000038
-7.70%
$37,756 $984
Aug 27, 2026 $0.0000412
-0.79%
$38,847 $1,054
Aug 26, 2026 $0.0000408
-2.16%
$41,460 $1,569
Aug 25, 2026 $0.0000408
-9.77%
$40,539 $906
Aug 24, 2026 $0.0000443
-11.45%
$44,024 $1,494
Aug 23, 2026 $0.0000499
-2.38%
$49,556 $1,360
Aug 22, 2026 $0.0000509
+9.12%
$50,567 $1,624
Aug 21, 2026 $0.0000468
+33.39%
$46,496 $2,353
Aug 20, 2026 $0.0000348
-4.66%
$34,542 $1,152
Aug 19, 2026 $0.0000358
+17.16%
$35,502 $1,231
Aug 18, 2026 $0.0000299
+5.18%
$29,716 $336
Aug 17, 2026 $0.0000285
+1.96%
$28,256 $289
Aug 16, 2026 $0.0000276
-2.42%
$27,445 $440
Aug 15, 2026 $0.0000284
-5.83%
$28,147 $825
Aug 14, 2026 $0.0000297
-15.96%
$29,527 $1,537
Aug 13, 2026 $0.0000354
+15.43%
$35,135 $2,483
Aug 12, 2026 $0.0000306
-0.59%
$30,371 $127
Aug 11, 2026 $0.0000307
-0.45%
$30,478 $461
Aug 10, 2026 $0.0000311
-3.14%
$30,879 $795
Aug 9, 2026 $0.0000325
-12.15%
$31,881 $3,186
Download