Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000551
+0.00%
$ 54,706 $ 776
Yesterday $ 0.0000584
+13.81%
$ 57,972 $ 1,029
Jul 16, 2026 $ 0.0000513
-22.66%
$ 50,893 $ 1,966
Jul 15, 2026 $ 0.0000668
+20.85%
$ 66,364 $ 2,046
Jul 14, 2026 $ 0.0000555
-12.60%
$ 55,050 $ 3,775
Jul 13, 2026 $ 0.0000629
+0.81%
$ 62,450 $ 311
Jul 12, 2026 $ 0.0000616
-6.06%
$ 61,196 $ 647
Jul 11, 2026 $ 0.0000662
+13.97%
$ 65,758 $ 2,139
Jul 10, 2026 $ 0.0000577
-14.44%
$ 57,293 $ 2,108
Jul 9, 2026 $ 0.0000677
+19.25%
$ 67,208 $ 1,978
Jul 8, 2026 $ 0.0000556
-21.56%
$ 55,201 $ 9,913
Jul 7, 2026 $ 0.0000714
-14.99%
$ 70,865 $ 4,067
Jul 6, 2026 $ 0.0000842
+1.84%
$ 83,623 $ 451
Jul 5, 2026 $ 0.0000818
-5.85%
$ 81,249 $ 2,400
Jul 4, 2026 $ 0.0000865
-19.39%
$ 85,881 $ 3,376
Jul 3, 2026 $ 0.000107
-6.80%
$ 106,523 $ 1,543
Jul 2, 2026 $ 0.000115
+4.55%
$ 114,659 $ 2,786
Jul 1, 2026 $ 0.000111
+10.77%
$ 110,237 $ 2,253
Jun 30, 2026 $ 0.000107
+5.34%
$ 105,898 $ 2,466
Jun 29, 2026 $ 0.000101
+28.99%
$ 100,558 $ 2,978
Jun 28, 2026 $ 0.0000783
-20.93%
$ 77,731 $ 3,648
Jun 27, 2026 $ 0.000101
-2.12%
$ 100,471 $ 1,032
Jun 26, 2026 $ 0.000104
+7.94%
$ 103,215 $ 1,818
Jun 25, 2026 $ 0.0000867
-3.51%
$ 86,029 $ 2,553
Jun 24, 2026 $ 0.0000904
-10.68%
$ 89,715 $ 2,150
Jun 23, 2026 $ 0.0000999
-5.55%
$ 99,149 $ 1,757
Jun 22, 2026 $ 0.000114
-3.60%
$ 113,276 $ 3,064
Jun 21, 2026 $ 0.000115
-6.59%
$ 114,274 $ 4,707
Jun 20, 2026 $ 0.000123
-7.09%
$ 122,146 $ 3,020
Jun 19, 2026 $ 0.000132
-12.93%
$ 131,260 $ 3,516
Jun 18, 2026 $ 0.000148
+34.94%
$ 147,266 $ 13,025
Jun 17, 2026 $ 0.000111
-30.79%
$ 110,119 $ 15,270
Jun 16, 2026 $ 0.00016
+38.99%
$ 159,102 $ 11,943
Jun 15, 2026 $ 0.000115
+48.17%
$ 114,509 $ 18,648
Jun 14, 2026 $ 0.0000778
+27.16%
$ 77,241 $ 1,821
Jun 13, 2026 $ 0.0000597
+0.13%
$ 59,226 $ 666
Jun 12, 2026 $ 0.0000593
-0.46%
$ 58,860 $ 2,036
Jun 11, 2026 $ 0.0000609
-5.15%
$ 60,490 $ 16,757
Jun 10, 2026 $ 0.0000682
+8.95%
$ 67,664 $ 19,895
Jun 9, 2026 $ 0.0000626
+1.11%
$ 62,142 $ 21,324
Jun 8, 2026 $ 0.0000618
-16.50%
$ 61,386 $ 19,957
Jun 7, 2026 $ 0.0000741
-6.91%
$ 73,562 $ 42,553
Jun 6, 2026 $ 0.0000796
+29.04%
$ 79,023 $ 24,125
Jun 5, 2026 $ 0.0000599
-7.26%
$ 59,511 $ 1,983
Jun 4, 2026 $ 0.0000653
+2.45%
$ 64,791 $ 22,731
Jun 3, 2026 $ 0.0000637
+12.62%
$ 63,209 $ 19,818
Jun 2, 2026 $ 0.000054
-11.54%
$ 53,616 $ 19,727
Jun 1, 2026 $ 0.0000612
-17.56%
$ 60,738 $ 25,593
May 31, 2026 $ 0.0000742
+4.92%
$ 73,653 $ 21,483
May 30, 2026 $ 0.0000707
-9.18%
$ 70,198 $ 21,494
Download