Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000595
+0.00%
$ 59,030 $ 23,951
Yesterday $ 0.0000742
+4.92%
$ 73,653 $ 21,483
May 30, 2026 $ 0.0000707
-9.18%
$ 70,198 $ 21,494
May 29, 2026 $ 0.0000779
+18.76%
$ 77,856 $ 31,784
May 28, 2026 $ 0.0000676
-16.69%
$ 67,560 $ 21,583
May 27, 2026 $ 0.0000806
+2.49%
$ 80,605 $ 50,587
May 26, 2026 $ 0.0000786
-12.47%
$ 78,646 $ 25,336
May 25, 2026 $ 0.0000925
+1.68%
$ 92,535 $ 25,157
May 24, 2026 $ 0.0000905
+14.51%
$ 90,538 $ 23,325
May 23, 2026 $ 0.0000816
-2.56%
$ 81,556 $ 24,332
May 22, 2026 $ 0.0000858
-2.69%
$ 85,835 $ 22,209
May 21, 2026 $ 0.0000881
-2.50%
$ 88,119 $ 36,674
May 20, 2026 $ 0.0000902
-5.48%
$ 90,151 $ 87,872
May 19, 2026 $ 0.0000953
-19.27%
$ 95,381 $ 83,258
May 18, 2026 $ 0.000118
+0.98%
$ 118,066 $ 77,850
May 17, 2026 $ 0.000116
-14.46%
$ 116,569 $ 82,835
May 16, 2026 $ 0.000135
+7.54%
$ 135,149 $ 82,796
May 15, 2026 $ 0.000126
+7.04%
$ 126,142 $ 106,944
May 14, 2026 $ 0.000118
-22.29%
$ 117,841 $ 121,247
May 13, 2026 $ 0.000152
-12.93%
$ 151,633 $ 113,284
May 12, 2026 $ 0.000174
-14.89%
$ 173,677 $ 138,682
May 11, 2026 $ 0.000204
+7.58%
$ 204,035 $ 98,397
May 10, 2026 $ 0.00019
-6.33%
$ 189,662 $ 93,571
May 9, 2026 $ 0.000202
+1.99%
$ 202,449 $ 110,774
May 8, 2026 $ 0.000199
-19.34%
$ 198,517 $ 119,327
May 7, 2026 $ 0.000246
-10.00%
$ 246,105 $ 114,618
May 6, 2026 $ 0.000274
-9.99%
$ 274,249 $ 3.07 million
May 5, 2026 $ 0.000306
-9.16%
$ 306,147 $ 1.81 million
May 4, 2026 $ 0.000337
+6.32%
$ 337,034 $ 2.45 million
May 3, 2026 $ 0.000317
-5.52%
$ 316,996 $ 2.72 million
May 2, 2026 $ 0.000336
-0.85%
$ 335,539 $ 3.76 million
May 1, 2026 $ 0.000338
+14.69%
$ 338,408 $ 187,556
Apr 30, 2026 $ 0.000295
-24.21%
$ 295,055 $ 145,604
Apr 29, 2026 $ 0.000392
+28.17%
$ 389,546 $ 1.45 million
Apr 28, 2026 $ 0.000306
+13.11%
$ 305,885 $ 1.34 million
Apr 27, 2026 $ 0.000265
-53.05%
$ 270,434 $ 1.48 million
Apr 26, 2026 $ 0.00057
-4.83%
$ 570,183 $ 1.51 million
Apr 25, 2026 $ 0.000599
-17.66%
$ 599,140 $ 1.59 million
Apr 24, 2026 $ 0.000728
-21.17%
$ 727,626 $ 1.69 million
Apr 23, 2026 $ 0.000923
-12.44%
$ 922,989 $ 1.92 million
Apr 22, 2026 $ 0.00105
-44.04%
$ 1.06 million $ 2.81 million
Apr 21, 2026 $ 0.00188
-33.02%
$ 1.88 million $ 2.92 million
Apr 20, 2026 $ 0.00281
+39.67%
$ 2.81 million $ 3.68 million
Apr 19, 2026 $ 0.00201
-53.87%
$ 2.04 million $ 3.62 million
Apr 18, 2026 $ 0.00436
-5.06%
$ 4.36 million $ 4.76 million
Apr 17, 2026 $ 0.0046
+29.88%
$ 4.6 million $ 5.52 million
Apr 16, 2026 $ 0.00354
+67.62%
$ 3.54 million $ 2.62 million
Apr 15, 2026 $ 0.00211
+34.26%
$ 2.12 million $ 2.13 million
Download