Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000032
+0.00%
$ 31,813 $ 1,629
Yesterday $ 0.0000297
-15.96%
$ 29,527 $ 1,537
Aug 13, 2026 $ 0.0000354
+15.43%
$ 35,135 $ 2,483
Aug 12, 2026 $ 0.0000306
-0.59%
$ 30,371 $ 127
Aug 11, 2026 $ 0.0000307
-0.45%
$ 30,478 $ 461
Aug 10, 2026 $ 0.0000311
-3.14%
$ 30,879 $ 795
Aug 9, 2026 $ 0.0000325
-12.15%
$ 31,881 $ 3,186
Aug 8, 2026 $ 0.0000369
-6.24%
$ 36,662 $ 1,637
Aug 7, 2026 $ 0.0000393
+16.50%
$ 39,010 $ 467
Aug 6, 2026 $ 0.0000337
-7.60%
$ 33,419 $ 738
Aug 5, 2026 $ 0.0000363
-1.70%
$ 36,076 $ 1,453
Aug 4, 2026 $ 0.0000368
-12.37%
$ 36,543 $ 2,241
Aug 3, 2026 $ 0.0000422
+4.04%
$ 41,851 $ 337
Aug 2, 2026 $ 0.0000411
+12.41%
$ 40,810 $ 549
Aug 1, 2026 $ 0.0000363
-3.76%
$ 36,063 $ 1,688
Jul 31, 2026 $ 0.000038
-18.13%
$ 37,474 $ 3,246
Jul 30, 2026 $ 0.0000464
-3.45%
$ 46,059 $ 305
Jul 29, 2026 $ 0.0000473
-0.02%
$ 46,951 $ 234
Jul 28, 2026 $ 0.0000472
-5.59%
$ 46,899 $ 586
Jul 27, 2026 $ 0.0000531
+6.04%
$ 49,932 $ 578
Jul 26, 2026 $ 0.00005
+15.28%
$ 49,641 $ 2,031
Jul 25, 2026 $ 0.0000435
-6.42%
$ 43,147 $ 1,032
Jul 24, 2026 $ 0.0000463
-0.62%
$ 45,979 $ 288
Jul 23, 2026 $ 0.000047
-11.84%
$ 46,664 $ 875
Jul 22, 2026 $ 0.0000529
+10.18%
$ 52,540 $ 963
Jul 21, 2026 $ 0.0000466
-12.71%
$ 46,216 $ 1,678
Jul 20, 2026 $ 0.0000533
-1.92%
$ 52,962 $ 955
Jul 19, 2026 $ 0.0000542
+1.43%
$ 53,825 $ 231
Jul 18, 2026 $ 0.0000536
-7.01%
$ 53,247 $ 822
Jul 17, 2026 $ 0.0000584
+13.81%
$ 57,972 $ 1,029
Jul 16, 2026 $ 0.0000513
-22.66%
$ 50,893 $ 1,966
Jul 15, 2026 $ 0.0000668
+20.85%
$ 66,364 $ 2,046
Jul 14, 2026 $ 0.0000555
-12.60%
$ 55,050 $ 3,775
Jul 13, 2026 $ 0.0000629
+0.81%
$ 62,450 $ 311
Jul 12, 2026 $ 0.0000616
-6.06%
$ 61,196 $ 647
Jul 11, 2026 $ 0.0000662
+13.97%
$ 65,758 $ 2,139
Jul 10, 2026 $ 0.0000577
-14.44%
$ 57,293 $ 2,108
Jul 9, 2026 $ 0.0000677
+19.25%
$ 67,208 $ 1,978
Jul 8, 2026 $ 0.0000556
-21.56%
$ 55,201 $ 9,913
Jul 7, 2026 $ 0.0000714
-14.99%
$ 70,865 $ 4,067
Jul 6, 2026 $ 0.0000842
+1.84%
$ 83,623 $ 451
Jul 5, 2026 $ 0.0000818
-5.85%
$ 81,249 $ 2,400
Jul 4, 2026 $ 0.0000865
-19.39%
$ 85,881 $ 3,376
Jul 3, 2026 $ 0.000107
-6.80%
$ 106,523 $ 1,543
Jul 2, 2026 $ 0.000115
+4.55%
$ 114,659 $ 2,786
Jul 1, 2026 $ 0.000111
+10.77%
$ 110,237 $ 2,253
Jun 30, 2026 $ 0.000107
+5.34%
$ 105,898 $ 2,466
Jun 29, 2026 $ 0.000101
+28.99%
$ 100,558 $ 2,978
Jun 28, 2026 $ 0.0000783
-20.93%
$ 77,731 $ 3,648
Jun 27, 2026 $ 0.000101
-2.12%
$ 100,471 $ 1,032
Download