Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 103,215 $ 1,793
Yesterday $ 0.000104
+7.94%
$ 103,215 $ 1,818
Jun 25, 2026 $ 0.0000867
-3.51%
$ 86,029 $ 2,553
Jun 24, 2026 $ 0.0000904
-10.68%
$ 89,715 $ 2,150
Jun 23, 2026 $ 0.0000999
-5.55%
$ 99,149 $ 1,757
Jun 22, 2026 $ 0.000114
-3.60%
$ 113,276 $ 3,064
Jun 21, 2026 $ 0.000115
-6.59%
$ 114,274 $ 4,707
Jun 20, 2026 $ 0.000123
-7.09%
$ 122,146 $ 3,020
Jun 19, 2026 $ 0.000132
-12.93%
$ 131,260 $ 3,516
Jun 18, 2026 $ 0.000148
+34.94%
$ 147,266 $ 13,025
Jun 17, 2026 $ 0.000111
-30.79%
$ 110,119 $ 15,270
Jun 16, 2026 $ 0.00016
+38.99%
$ 159,102 $ 11,943
Jun 15, 2026 $ 0.000115
+48.17%
$ 114,509 $ 18,648
Jun 14, 2026 $ 0.0000778
+27.16%
$ 77,241 $ 1,821
Jun 13, 2026 $ 0.0000597
+0.13%
$ 59,226 $ 666
Jun 12, 2026 $ 0.0000593
-0.46%
$ 58,860 $ 2,036
Jun 11, 2026 $ 0.0000609
-5.15%
$ 60,490 $ 16,757
Jun 10, 2026 $ 0.0000682
+8.95%
$ 67,664 $ 19,895
Jun 9, 2026 $ 0.0000626
+1.11%
$ 62,142 $ 21,324
Jun 8, 2026 $ 0.0000618
-16.50%
$ 61,386 $ 19,957
Jun 7, 2026 $ 0.0000741
-6.91%
$ 73,562 $ 42,553
Jun 6, 2026 $ 0.0000796
+29.04%
$ 79,023 $ 24,125
Jun 5, 2026 $ 0.0000599
-7.26%
$ 59,511 $ 1,983
Jun 4, 2026 $ 0.0000653
+2.45%
$ 64,791 $ 22,731
Jun 3, 2026 $ 0.0000637
+12.62%
$ 63,209 $ 19,818
Jun 2, 2026 $ 0.000054
-11.54%
$ 53,616 $ 19,727
Jun 1, 2026 $ 0.0000612
-17.56%
$ 60,738 $ 25,593
May 31, 2026 $ 0.0000742
+4.92%
$ 73,653 $ 21,483
May 30, 2026 $ 0.0000707
-9.18%
$ 70,198 $ 21,494
May 29, 2026 $ 0.0000779
+18.76%
$ 77,856 $ 31,784
May 28, 2026 $ 0.0000676
-16.69%
$ 67,560 $ 21,583
May 27, 2026 $ 0.0000806
+2.49%
$ 80,605 $ 50,587
May 26, 2026 $ 0.0000786
-12.47%
$ 78,646 $ 25,336
May 25, 2026 $ 0.0000925
+1.68%
$ 92,535 $ 25,157
May 24, 2026 $ 0.0000905
+14.51%
$ 90,538 $ 23,325
May 23, 2026 $ 0.0000816
-2.56%
$ 81,556 $ 24,332
May 22, 2026 $ 0.0000858
-2.69%
$ 85,835 $ 22,209
May 21, 2026 $ 0.0000881
-2.50%
$ 88,119 $ 36,674
May 20, 2026 $ 0.0000902
-5.48%
$ 90,151 $ 87,872
May 19, 2026 $ 0.0000953
-19.27%
$ 95,381 $ 83,258
May 18, 2026 $ 0.000118
+0.98%
$ 118,066 $ 77,850
May 17, 2026 $ 0.000116
-14.46%
$ 116,569 $ 82,835
May 16, 2026 $ 0.000135
+7.54%
$ 135,149 $ 82,796
May 15, 2026 $ 0.000126
+7.04%
$ 126,142 $ 106,944
May 14, 2026 $ 0.000118
-22.29%
$ 117,841 $ 121,247
May 13, 2026 $ 0.000152
-12.93%
$ 151,633 $ 113,284
May 12, 2026 $ 0.000174
-14.89%
$ 173,677 $ 138,682
May 11, 2026 $ 0.000204
+7.58%
$ 204,035 $ 98,397
May 10, 2026 $ 0.00019
-6.33%
$ 189,662 $ 93,571
May 9, 2026 $ 0.000202
+1.99%
$ 202,449 $ 110,774
Download