Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000104
+0.00%
$ 103,215 $ 1,818
Yesterday, at 11 PM $ 0.000104
+0.07%
$ 103,215 $ 1,818
Yesterday, at 9 PM $ 0.000106
-0.67%
$ 105,096 $ 1,663
Yesterday, at 8 PM $ 0.000107
-0.25%
$ 106,305 $ 2,819
Yesterday, at 7 PM $ 0.000108
+7.26%
$ 107,097 $ 2,807
Yesterday, at 6 PM $ 0.000101
+0.00%
$ 99,809 $ 2,675
Yesterday, at 5 PM $ 0.000106
+0.03%
$ 105,572 $ 2,294
Yesterday, at 4 PM $ 0.000108
+2.21%
$ 107,081 $ 2,274
Yesterday, at 3 PM $ 0.000106
-0.28%
$ 105,284 $ 2,092
Yesterday, at 2 PM $ 0.000107
+1.96%
$ 106,074 $ 2,032
Yesterday, at 1 PM $ 0.000105
+0.29%
$ 104,042 $ 1,949
Yesterday, at 12 PM $ 0.000103
+6.74%
$ 102,711 $ 2,046
Yesterday, at 11 AM $ 0.0000971
+0.07%
$ 96,446 $ 2,283
Yesterday, at 10 AM $ 0.0000981
+0.00%
$ 97,349 $ 2,262
Yesterday, at 9 AM $ 0.0000992
+0.00%
$ 98,506 $ 2,243
Yesterday, at 7 AM $ 0.000101
+0.00%
$ 100,263 $ 2,196
Yesterday, at 4 AM $ 0.0000969
+0.00%
$ 96,158 $ 2,181
Yesterday, at 12 AM $ 0.0000963
+0.02%
$ 95,644 $ 2,182
Jun 25, 9 PM $ 0.0000867
-0.66%
$ 86,029 $ 2,553
Jun 25, 8 PM $ 0.0000866
+0.00%
$ 85,973 $ 1,410
Jun 25, 7 PM $ 0.0000859
+0.00%
$ 85,288 $ 1,414
Jun 25, 1 PM $ 0.000084
-1.41%
$ 83,371 $ 2,528
Jun 25, 12 PM $ 0.0000858
-4.12%
$ 85,156 $ 2,532
Jun 25, 6 AM $ 0.0000921
+0.44%
$ 91,475 $ 2,285
Jun 25, 5 AM $ 0.0000922
+0.00%
$ 91,572 $ 2,396
Jun 25, 12 AM $ 0.0000898
+0.00%
$ 89,159 $ 2,295
Jun 24, 11 PM $ 0.0000904
+0.00%
$ 89,715 $ 2,150
Jun 24, 9 PM $ 0.0000899
+2.79%
$ 89,227 $ 2,005
Jun 24, 8 PM $ 0.0000869
+2.02%
$ 86,307 $ 1,917
Jun 24, 7 PM $ 0.0000851
-0.18%
$ 84,505 $ 1,870
Jun 24, 6 PM $ 0.0000855
-4.65%
$ 84,894 $ 1,881
Jun 24, 5 PM $ 0.0000904
-1.03%
$ 89,716 $ 1,482
Jun 24, 4 PM $ 0.0000998
-1.02%
$ 99,031 $ 807
Jun 24, 2 PM $ 0.000102
+0.00%
$ 101,613 $ 847
Jun 24, 1 PM $ 0.000102
-0.75%
$ 101,157 $ 843
Jun 24, 12 PM $ 0.000103
-0.65%
$ 101,886 $ 781
Jun 24, 7 AM $ 0.000103
+0.00%
$ 102,742 $ 1,128
Jun 24, 6 AM $ 0.000101
+0.00%
$ 100,410 $ 1,021
Jun 24, 2 AM $ 0.000101
+0.00%
$ 100,440 $ 1,058
Jun 23, 10 PM $ 0.0000999
+0.00%
$ 99,149 $ 1,757
Jun 23, 9 PM $ 0.0000999
+0.49%
$ 99,223 $ 1,836
Jun 23, 6 PM $ 0.0000988
+0.00%
$ -- $ 2,146
Jun 23, 5 PM $ 0.0000999
+0.00%
$ 99,226 $ 2,141
Jun 23, 4 PM $ 0.0001
+2.81%
$ 99,508 $ 2,131
Jun 23, 3 PM $ 0.0000976
+0.00%
$ 96,921 $ 2,194
Jun 23, 1 PM $ 0.0000978
+0.64%
$ 97,070 $ 2,182
Jun 23, 12 PM $ 0.0000971
-0.23%
$ 96,396 $ 2,361
Jun 23, 11 AM $ 0.0000972
-0.24%
$ 96,532 $ 2,639
Jun 23, 8 AM $ 0.000101
-1.03%
$ 100,698 $ 2,447
Jun 23, 7 AM $ 0.000103
+0.00%
$ 101,762 $ 2,464
Download