Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000032
+0.00%
$ 31,813 $ 1,629
3:51 AM $ 0.0000321
+0.00%
$ 31,856 $ 1,626
3:21 AM $ 0.0000322
+0.00%
$ 31,972 $ 1,626
2:33 AM $ 0.0000322
+0.00%
$ 31,942 $ 1,714
2:03 AM $ 0.0000321
+0.00%
$ 31,885 $ 1,724
1:57 AM $ 0.0000321
+0.00%
$ 31,884 $ 1,723
1:56 AM $ 0.0000319
+0.00%
$ 31,884 $ 1,712
1:34 AM $ 0.0000301
+0.00%
$ 29,890 $ 1,558
11:26 PM $ 0.0000297
+0.00%
$ 29,527 $ 1,537
6:58 PM $ 0.0000288
+0.00%
$ 28,601 $ 1,503
6:51 PM $ 0.0000288
-0.02%
$ 28,606 $ 1,501
5:05 PM $ 0.000029
+0.00%
$ 28,807 $ 1,613
4:11 PM $ 0.000029
+0.00%
$ 28,807 $ 1,622
3:31 PM $ 0.0000291
+0.00%
$ 28,935 $ 1,589
3:19 PM $ 0.000029
+0.00%
$ 28,829 $ 1,621
2:39 PM $ 0.0000291
+0.00%
$ 28,878 $ 1,639
2:08 PM $ 0.0000291
+0.00%
$ 28,868 $ 1,638
1:33 PM $ 0.0000291
+0.00%
$ 28,873 $ 2,206
1:32 PM $ 0.0000299
+0.00%
$ 28,873 $ 2,118
1:23 PM $ 0.0000299
+0.00%
$ 29,703 $ 2,150
1:09 PM $ 0.0000298
+0.00%
$ 29,568 $ 2,112
12:26 PM $ 0.0000289
+0.00%
$ 28,737 $ 1,762
12:19 PM $ 0.0000306
-8.28%
$ 30,360 $ 1,399
12:03 PM $ 0.0000334
+0.00%
$ 33,135 $ 1,526
11:59 AM $ 0.0000334
-4.11%
$ 33,137 $ 1,293
10:45 AM $ 0.0000348
+0.00%
$ 35,248 $ 1,838
10:27 AM $ 0.0000355
+0.00%
$ 35,248 $ 1,759
10:24 AM $ 0.0000363
+0.00%
$ 36,026 $ 1,672
10:08 AM $ 0.0000364
+0.00%
$ 36,164 $ 1,658
10:02 AM $ 0.0000365
+0.00%
$ 36,204 $ 1,650
9:47 AM $ 0.0000364
+0.00%
$ 36,177 $ 1,648
8:45 AM $ 0.0000354
+0.00%
$ 34,392 $ 1,614
7:56 AM $ 0.0000346
+0.00%
$ 34,392 $ 2,456
7:51 AM $ 0.0000346
+0.00%
$ 34,390 $ 2,455
6:25 AM $ 0.0000347
+0.00%
$ -- $ 2,452
6:00 AM $ 0.0000348
+0.00%
$ -- $ 2,461
Download