Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000104
+0.00%
$ 103,215 $ 1,818
11:45 PM $ 0.000104
+0.00%
$ 104,850 $ 1,794
9:50 PM $ 0.000106
+0.00%
$ 104,850 $ 1,663
9:34 PM $ 0.000106
+0.00%
$ 104,850 $ 1,630
9:17 PM $ 0.000106
+0.00%
$ 104,985 $ 2,766
9:15 PM $ 0.000106
+0.00%
$ 104,985 $ 2,767
9:09 PM $ 0.000107
+0.00%
$ 105,804 $ 2,805
8:50 PM $ 0.000107
+0.00%
$ 106,988 $ 2,819
8:39 PM $ 0.000108
+0.00%
$ 106,988 $ 2,794
8:31 PM $ 0.000106
+0.00%
$ 105,712 $ 2,810
8:17 PM $ 0.000107
+0.00%
$ 106,568 $ 2,775
7:51 PM $ 0.000108
+0.00%
$ 107,097 $ 2,807
7:44 PM $ 0.000101
+0.00%
$ 100,762 $ 2,820
7:26 PM $ 0.000101
+0.00%
$ 99,848 $ 2,673
6:59 PM $ 0.000101
+0.00%
$ 99,809 $ 2,675
5:31 PM $ 0.000106
+0.00%
$ 105,572 $ 2,294
5:09 PM $ 0.000106
+0.00%
$ 105,530 $ 2,287
5:05 PM $ 0.000106
+0.00%
$ 105,530 $ 2,285
4:10 PM $ 0.000108
+0.00%
$ 105,284 $ 2,274
4:05 PM $ 0.000106
+0.00%
$ 105,284 $ 2,200
3:11 PM $ 0.000106
+0.00%
$ 105,284 $ 2,092
3:10 PM $ 0.000106
+0.00%
$ 105,284 $ 2,070
3:07 PM $ 0.000106
+0.00%
$ 105,582 $ 2,038
2:40 PM $ 0.000107
+0.00%
$ 105,732 $ 2,032
2:21 PM $ 0.000107
+0.00%
$ 105,732 $ 2,020
2:14 PM $ 0.000106
+0.00%
$ 104,915 $ 1,994
2:06 PM $ 0.000105
+0.00%
$ 104,032 $ 1,968
1:25 PM $ 0.000105
+0.00%
$ 104,181 $ 1,949
1:09 PM $ 0.000105
+0.00%
$ 104,181 $ 1,953
1:00 PM $ 0.000105
+0.00%
$ 102,711 $ 2,060
12:49 PM $ 0.000103
+0.00%
$ 102,711 $ 2,046
12:46 PM $ 0.000104
+0.00%
$ 102,711 $ 1,928
12:23 PM $ 0.000103
+0.00%
$ 102,631 $ 2,035
12:11 PM $ 0.0000977
+0.00%
$ 96,990 $ 2,482
12:08 PM $ 0.0000969
+0.00%
$ 96,228 $ 2,335
11:57 AM $ 0.0000971
+0.00%
$ 96,446 $ 2,283
11:00 AM $ 0.0000971
+0.00%
$ 97,349 $ 2,273
10:42 AM $ 0.0000981
+0.00%
$ 97,349 $ 2,262
9:03 AM $ 0.0000992
+0.00%
$ 98,506 $ 2,243
7:37 AM $ 0.000101
+0.00%
$ 100,263 $ 2,196
4:06 AM $ 0.0000969
+0.00%
$ 96,158 $ 2,181
12:50 AM $ 0.0000963
+0.00%
$ 95,622 $ 2,182
12:35 AM $ 0.0000966
+0.00%
$ 95,622 $ 2,143
12:26 AM $ 0.0000963
+0.00%
$ 95,622 $ 2,247
Download