Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00196
-1.54%
$ 1.96 million $ 3.59 million
11:53 PM $ 0.00199
-1.44%
$ 1.96 million $ 3.6 million
11:52 PM $ 0.00202
-0.43%
$ 1.96 million $ 3.6 million
11:51 PM $ 0.00203
-0.27%
$ 1.96 million $ 3.62 million
11:50 PM $ 0.00203
-0.14%
$ 1.96 million $ 3.63 million
11:49 PM $ 0.00204
-0.32%
$ 2.04 million $ 3.64 million
11:48 PM $ 0.00204
-0.31%
$ 2.04 million $ 3.63 million
11:47 PM $ 0.00205
-0.78%
$ 2.04 million $ 3.64 million
11:46 PM $ 0.00207
+0.94%
$ 2.04 million $ 3.63 million
11:45 PM $ 0.00205
+0.50%
$ 2.04 million $ 3.61 million
11:44 PM $ 0.00204
-0.12%
$ 2.04 million $ 3.63 million
11:43 PM $ 0.00204
+0.46%
$ 2.04 million $ 3.63 million
11:42 PM $ 0.00203
-0.05%
$ 2.04 million $ 3.67 million
11:41 PM $ 0.00203
+0.07%
$ 2.04 million $ 3.66 million
11:40 PM $ 0.00203
+0.95%
$ 2.04 million $ 3.63 million
11:39 PM $ 0.00201
+2.65%
$ 2.01 million $ 3.62 million
11:38 PM $ 0.00196
+2.65%
$ 2.01 million $ 3.62 million
11:37 PM $ 0.00191
-0.86%
$ 2.01 million $ 3.58 million
11:36 PM $ 0.00193
+0.55%
$ 2.01 million $ 3.57 million
11:35 PM $ 0.00192
+0.52%
$ 2.01 million $ 3.55 million
11:34 PM $ 0.00191
+0.23%
$ 1.91 million $ 3.57 million
11:33 PM $ 0.0019
+1.21%
$ 1.91 million $ 3.56 million
11:32 PM $ 0.00188
-0.24%
$ 1.91 million $ 3.58 million
11:31 PM $ 0.00188
-0.05%
$ 1.91 million $ 3.57 million
11:30 PM $ 0.00189
-0.15%
$ 1.91 million $ 3.57 million
11:29 PM $ 0.00189
+1.75%
$ 1.89 million $ 3.56 million
11:28 PM $ 0.00185
+0.86%
$ 1.89 million $ 3.5 million
11:27 PM $ 0.00184
+0.31%
$ 1.89 million $ 3.51 million
11:26 PM $ 0.00183
-1.27%
$ 1.89 million $ 3.52 million
11:25 PM $ 0.00186
+0.88%
$ 1.89 million $ 3.51 million
11:24 PM $ 0.00184
-2.74%
$ 1.84 million $ 3.51 million
11:23 PM $ 0.00189
-3.15%
$ 1.84 million $ 3.55 million
11:22 PM $ 0.00195
+0.20%
$ 1.84 million $ 3.52 million
11:21 PM $ 0.00199
+2.09%
$ 1.84 million $ 3.52 million
11:20 PM $ 0.00194
+0.59%
$ 1.84 million $ 3.47 million
11:19 PM $ 0.00193
-5.91%
$ 1.93 million $ 3.5 million
11:18 PM $ 0.00206
-2.77%
$ 1.93 million $ 3.58 million
11:17 PM $ 0.00213
-0.45%
$ 1.93 million $ 3.62 million
11:16 PM $ 0.00214
-0.52%
$ 1.93 million $ 3.62 million
11:15 PM $ 0.00215
-0.40%
$ 1.93 million $ 3.64 million
11:14 PM $ 0.00216
-2.70%
$ 2.16 million $ 3.65 million
11:13 PM $ 0.00222
-2.39%
$ 2.16 million $ 3.66 million
11:12 PM $ 0.00227
-0.17%
$ 2.16 million $ 3.67 million
11:11 PM $ 0.00227
+0.14%
$ 2.16 million $ 3.67 million
11:10 PM $ 0.00227
-0.70%
$ 2.16 million $ 3.69 million
11:09 PM $ 0.00228
-2.42%
$ 2.28 million $ 3.74 million
11:08 PM $ 0.00234
-1.18%
$ 2.28 million $ 3.73 million
11:07 PM $ 0.00237
-0.58%
$ 2.28 million $ 3.75 million
11:06 PM $ 0.00239
-0.58%
$ 2.28 million $ 3.78 million
11:05 PM $ 0.0024
-0.06%
$ 2.28 million $ 3.78 million
Download