Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000325
-19.72%
$ 31,881 $ 8,032
Jul 27 $ 0.0000411
-17.89%
$ 40,810 $ 7,628
Jul 20 $ 0.00005
-8.07%
$ 49,641 $ 5,978
Jul 13 $ 0.0000542
-13.12%
$ 53,825 $ 9,869
Jul 6 $ 0.0000662
-19.92%
$ 61,196 $ 17,533
Jun 29 $ 0.0000818
+4.22%
$ 81,249 $ 13,647
Jun 22 $ 0.000101
-14.50%
$ 77,731 $ 8,335
Jun 15 $ 0.000123
+58.05%
$ 114,274 $ 65,497
Jun 8 $ 0.0000597
-19.44%
$ 77,241 $ 27,584
Jun 1 $ 0.0000796
+7.25%
$ 73,562 $ 44,831
May 25 $ 0.0000707
-22.31%
$ 73,653 $ 75,804
May 18 $ 0.0000816
-30.04%
$ 90,538 $ 284,565
May 11 $ 0.000135
-28.59%
$ 115,608 $ 640,662
May 4 $ 0.000202
-36.14%
$ 189,662 $ 2.69 million
Apr 27 $ 0.000336
-40.48%
$ 316,996 $ 1.28 million
Apr 20 $ 0.000599
-70.24%
$ 570,183 $ 14.62 million
Apr 13 $ 0.00436
+177.49%
$ 2.01 million $ 15.03 million
Download