Dumb Money Historical Data

DUMBMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000634
+6.36%
$ 62,893 $ 19,797
Jun 3, 9 PM $ 0.0000596
+1.60%
$ 59,167 $ 19,790
Jun 3, 8 PM $ 0.0000587
-1.41%
$ 58,236 $ 20,198
Jun 3, 7 PM $ 0.0000595
-5.90%
$ 59,068 $ 20,198
Jun 3, 6 PM $ 0.0000633
+6.50%
$ 62,857 $ 20,438
Jun 3, 5 PM $ 0.0000595
+1.50%
$ 59,072 $ 20,578
Jun 3, 4 PM $ 0.0000586
+1.83%
$ 58,202 $ 20,959
Jun 3, 3 PM $ 0.0000576
-6.01%
$ 57,159 $ 21,210
Jun 3, 2 PM $ 0.0000612
-7.64%
$ 60,751 $ 21,407
Jun 3, 1 PM $ 0.0000662
+5.51%
$ 65,767 $ 20,776
Jun 3, 12 PM $ 0.0000628
-5.42%
$ 62,330 $ 20,866
Jun 3, 11 AM $ 0.000068
+12.32%
$ 67,484 $ 20,451
Jun 3, 10 AM $ 0.0000605
-5.65%
$ 60,095 $ 19,732
Jun 3, 9 AM $ 0.0000642
+0.77%
$ 63,697 $ 20,000
Jun 3, 8 AM $ 0.0000638
+0.02%
$ 63,332 $ 19,974
Jun 3, 7 AM $ 0.0000638
-1.61%
$ 63,319 $ 19,969
Jun 3, 6 AM $ 0.0000648
+11.87%
$ 64,305 $ 19,795
Jun 3, 5 AM $ 0.0000579
-5.26%
$ 57,482 $ 20,034
Jun 3, 4 AM $ 0.0000611
+5.66%
$ 60,629 $ 19,465
Jun 3, 3 AM $ 0.0000578
+0.59%
$ 57,382 $ 19,439
Jun 3, 2 AM $ 0.0000575
-2.71%
$ 57,052 $ 19,415
Jun 3, 1 AM $ 0.0000591
+0.12%
$ 58,654 $ 18,951
Jun 3, 12 AM $ 0.000059
+4.38%
$ 58,583 $ 19,308
Jun 2, 11 PM $ 0.000054
-5.29%
$ 53,616 $ 19,727
Jun 2, 10 PM $ 0.000059
+7.78%
$ 58,596 $ 20,273
Jun 2, 9 PM $ 0.0000548
+0.92%
$ 54,375 $ 20,297
Jun 2, 8 PM $ 0.0000542
-6.68%
$ 53,840 $ 20,222
Jun 2, 7 PM $ 0.0000581
-0.35%
$ 57,696 $ 20,396
Jun 2, 6 PM $ 0.0000584
+6.35%
$ 57,981 $ 20,371
Jun 2, 5 PM $ 0.0000549
-4.54%
$ 54,517 $ 20,312
Jun 2, 4 PM $ 0.0000604
+0.60%
$ 59,935 $ 19,483
Jun 2, 3 PM $ 0.00006
+1.73%
$ 59,576 $ 19,537
Jun 2, 2 PM $ 0.000059
-1.31%
$ 58,566 $ 20,139
Jun 2, 1 PM $ 0.0000599
+0.16%
$ 59,487 $ 20,642
Jun 2, 12 PM $ 0.0000599
+3.22%
$ 59,436 $ 20,546
Jun 2, 11 AM $ 0.000058
-4.85%
$ 57,583 $ 20,967
Jun 2, 10 AM $ 0.0000609
+6.83%
$ 60,486 $ 21,494
Jun 2, 9 AM $ 0.0000572
-0.97%
$ 56,742 $ 21,166
Jun 2, 8 AM $ 0.0000576
-0.82%
$ 57,207 $ 21,422
Jun 2, 7 AM $ 0.000058
-5.39%
$ 57,610 $ 21,615
Jun 2, 6 AM $ 0.0000613
+6.93%
$ 60,893 $ 21,790
Jun 2, 5 AM $ 0.0000573
-5.05%
$ 56,875 $ 21,842
Jun 2, 4 AM $ 0.0000603
+2.02%
$ 59,903 $ 22,181
Jun 2, 3 AM $ 0.000059
+4.67%
$ 58,539 $ 25,021
Jun 2, 2 AM $ 0.0000563
-4.25%
$ 55,871 $ 25,052
Jun 2, 1 AM $ 0.0000604
-0.21%
$ 59,952 $ 25,248
Jun 2, 12 AM $ 0.0000605
-0.92%
$ 60,052 $ 25,260
Jun 1, 11 PM $ 0.0000612
+4.15%
$ 60,738 $ 25,593
Jun 1, 10 PM $ 0.0000587
-4.23%
$ 58,316 $ 25,368
Jun 1, 9 PM $ 0.0000614
+6.39%
$ 60,917 $ 25,573