Dumb Money Historical Data

DUMBMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000626
+0.00%
$ 62,154 $ 1,910
Jul 12, 3 AM $ 0.0000627
-0.14%
$ 62,215 $ 1,908
Jul 12, 12 AM $ 0.000064
-2.50%
$ 63,517 $ 2,094
Jul 11, 11 PM $ 0.0000662
-1.34%
$ 65,758 $ 2,139
Jul 11, 10 PM $ 0.0000678
-0.82%
$ 67,340 $ 2,084
Jul 11, 9 PM $ 0.0000685
+3.27%
$ 67,958 $ 2,047
Jul 11, 8 PM $ 0.0000642
-0.01%
$ 63,718 $ 3,163
Jul 11, 7 PM $ 0.000064
+2.32%
$ 63,553 $ 3,152
Jul 11, 6 PM $ 0.0000622
+8.26%
$ 61,763 $ 2,374
Jul 11, 5 PM $ 0.0000575
-1.56%
$ 57,061 $ 2,644
Jul 11, 4 PM $ 0.0000586
+0.00%
$ 58,128 $ 2,582
Jul 11, 3 PM $ 0.0000586
+0.00%
$ 58,195 $ 2,619
Jul 11, 12 PM $ 0.0000571
+0.00%
$ 56,708 $ 2,578
Jul 11, 11 AM $ 0.0000571
+0.04%
$ 56,643 $ 2,577
Jul 11, 10 AM $ 0.0000569
+0.20%
$ 56,439 $ 2,630
Jul 11, 9 AM $ 0.0000569
+0.00%
$ 56,515 $ 2,623
Jul 11, 8 AM $ 0.0000575
+0.00%
$ 57,077 $ 2,523
Jul 11, 4 AM $ 0.0000571
+0.00%
$ 56,637 $ 2,520
Jul 11, 3 AM $ 0.000057
+0.00%
$ 56,606 $ 2,518
Jul 11, 2 AM $ 0.0000564
-1.98%
$ 55,997 $ 2,473
Jul 11, 1 AM $ 0.0000575
-0.19%
$ 57,120 $ 2,075
Jul 11, 12 AM $ 0.0000581
+0.00%
$ 57,697 $ 2,053
Jul 10, 10 PM $ 0.0000577
-0.10%
$ 57,293 $ 2,108
Jul 10, 9 PM $ 0.0000582
-6.02%
$ 57,749 $ 2,067
Jul 10, 8 PM $ 0.0000631
+0.14%
$ 62,624 $ 831
Jul 10, 7 PM $ 0.0000628
+0.00%
$ 62,387 $ 877
Jul 10, 6 PM $ 0.0000627
-6.50%
$ 62,201 $ 495
Jul 10, 4 PM $ 0.0000669
+0.00%
$ 66,413 $ 954
Jul 10, 3 PM $ 0.0000667
-0.42%
$ 66,208 $ 1,003
Jul 10, 12 PM $ 0.0000677
-0.12%
$ 67,213 $ 1,519
Jul 10, 11 AM $ 0.0000686
+0.00%
$ 68,083 $ 1,544
Jul 10, 7 AM $ 0.0000681
+0.00%
$ 67,613 $ 1,529
Jul 10, 5 AM $ 0.0000683
+0.00%
$ 67,759 $ 1,533
Jul 10, 4 AM $ 0.0000684
-0.03%
$ 67,905 $ 1,636
Jul 10, 1 AM $ 0.0000678
+0.36%
$ 67,295 $ 1,611
Jul 10, 12 AM $ 0.0000674
+0.00%
$ 66,959 $ 1,764
Jul 9, 11 PM $ 0.0000677
+0.01%
$ 67,208 $ 1,978
Jul 9, 10 PM $ 0.0000677
+0.02%
$ 67,236 $ 2,341
Jul 9, 8 PM $ 0.0000666
+0.26%
$ 66,098 $ 2,553
Jul 9, 7 PM $ 0.0000663
-0.44%
$ 65,773 $ 2,819
Jul 9, 6 PM $ 0.0000655
+0.00%
$ 65,075 $ 2,801
Jul 9, 5 PM $ 0.0000652
+0.07%
$ 64,765 $ 2,837
Jul 9, 4 PM $ 0.0000626
-6.12%
$ 62,114 $ 2,711
Jul 9, 3 PM $ 0.0000668
+0.30%
$ 66,307 $ 2,379
Jul 9, 2 PM $ 0.0000672
+10.30%
$ 66,758 $ 2,127
Jul 9, 12 PM $ 0.0000611
+0.44%
$ 60,637 $ 3,188
Jul 9, 11 AM $ 0.0000607
-1.37%
$ 60,224 $ 9,001
Jul 9, 10 AM $ 0.0000612
+0.00%
$ 60,712 $ 9,479
Jul 9, 6 AM $ 0.0000615
+0.00%
$ 61,044 $ 9,779
Jul 9, 5 AM $ 0.0000612
+0.00%
$ 60,733 $ 9,987