Dumb Money Historical Data

DUMBMONEY Page 10
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00236
-0.21%
$ 2.34 million $ 3.75 million
9:21 AM $ 0.00236
+0.20%
$ 2.34 million $ 3.76 million
9:20 AM $ 0.00236
+0.10%
$ 2.34 million $ 3.75 million
9:19 AM $ 0.00236
+0.07%
$ 2.36 million $ 3.76 million
9:18 AM $ 0.00236
+0.04%
$ 2.36 million $ 3.75 million
9:17 AM $ 0.00236
+0.09%
$ 2.36 million $ 3.76 million
9:16 AM $ 0.00236
+0.11%
$ 2.36 million $ 3.75 million
9:15 AM $ 0.00236
-0.50%
$ 2.36 million $ 3.77 million
9:14 AM $ 0.00237
-0.51%
$ 2.37 million $ 3.77 million
9:13 AM $ 0.00238
-0.01%
$ 2.37 million $ 3.77 million
9:12 AM $ 0.00238
+0.09%
$ 2.37 million $ 3.77 million
9:11 AM $ 0.00238
-0.22%
$ 2.37 million $ 3.78 million
9:10 AM $ 0.00239
+0.08%
$ 2.37 million $ 3.79 million
9:09 AM $ 0.00239
+0.30%
$ 2.39 million $ 3.8 million
9:08 AM $ 0.00238
-0.02%
$ 2.39 million $ 3.8 million
9:07 AM $ 0.00238
-0.05%
$ 2.39 million $ 3.8 million
9:06 AM $ 0.00238
-0.19%
$ 2.39 million $ 3.8 million
9:05 AM $ 0.00238
+0.29%
$ 2.39 million $ 3.8 million
9:04 AM $ 0.00238
+0.01%
$ 2.38 million $ 3.8 million
9:03 AM $ 0.00238
-0.24%
$ 2.38 million $ 3.8 million
9:02 AM $ 0.00238
+0.42%
$ 2.38 million $ 3.81 million
9:01 AM $ 0.00237
+0.00%
$ 2.38 million $ 3.79 million
9:00 AM $ 0.00237
-0.25%
$ 2.38 million $ 3.79 million
8:59 AM $ 0.00238
+0.20%
$ 2.38 million $ 3.79 million
8:58 AM $ 0.00237
+0.01%
$ 2.38 million $ 3.79 million
8:57 AM $ 0.00238
-0.07%
$ 2.38 million $ 3.79 million
8:56 AM $ 0.00238
+0.01%
$ 2.38 million $ 3.79 million
8:55 AM $ 0.00238
-0.81%
$ 2.38 million $ 3.79 million
8:54 AM $ 0.0024
-1.22%
$ 2.4 million $ 3.8 million
8:53 AM $ 0.00243
-0.76%
$ 2.4 million $ 3.82 million
8:52 AM $ 0.00245
-0.03%
$ 2.4 million $ 3.83 million
8:51 AM $ 0.00245
-0.16%
$ 2.4 million $ 3.83 million
8:50 AM $ 0.00245
-0.06%
$ 2.4 million $ 3.84 million
8:49 AM $ 0.00246
+0.02%
$ 2.46 million $ 3.84 million
8:48 AM $ 0.00245
-0.03%
$ 2.46 million $ 3.84 million
8:47 AM $ 0.00246
-0.06%
$ 2.46 million $ 3.84 million
8:46 AM $ 0.00246
+0.04%
$ 2.46 million $ 3.84 million
8:45 AM $ 0.00245
+0.51%
$ 2.46 million $ 3.84 million
8:44 AM $ 0.00244
+0.61%
$ 2.44 million $ 3.84 million
8:43 AM $ 0.00243
-0.32%
$ 2.44 million $ 3.85 million
8:42 AM $ 0.00243
-0.02%
$ 2.44 million $ 3.85 million
8:41 AM $ 0.00243
+0.97%
$ 2.44 million $ 3.81 million
8:40 AM $ 0.00241
-0.26%
$ 2.44 million $ 3.81 million
8:39 AM $ 0.00242
-0.43%
$ 2.42 million $ 3.82 million
8:38 AM $ 0.00243
-0.49%
$ 2.42 million $ 3.84 million
8:37 AM $ 0.00244
+0.93%
$ 2.42 million $ 3.81 million
8:36 AM $ 0.00242
-0.74%
$ 2.42 million $ 3.82 million
8:35 AM $ 0.00244
+0.04%
$ 2.42 million $ 3.84 million
8:34 AM $ 0.00244
-0.21%
$ 2.44 million $ 3.84 million
8:33 AM $ 0.00244
+0.06%
$ 2.44 million $ 3.84 million