Dumb Money Historical Data

DUMBMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000576
-4.14%
$ 57,192 $ 25,433
Jun 1, 7 PM $ 0.00006
+0.12%
$ 59,593 $ 24,891
Jun 1, 6 PM $ 0.00006
+6.02%
$ 59,573 $ 24,710
Jun 1, 5 PM $ 0.0000565
-1.39%
$ 56,124 $ 24,383
Jun 1, 4 PM $ 0.0000573
-0.37%
$ 56,894 $ 24,518
Jun 1, 3 PM $ 0.0000576
-3.17%
$ 57,156 $ 24,550
Jun 1, 2 PM $ 0.0000595
+1.29%
$ 59,032 $ 23,868
Jun 1, 1 PM $ 0.0000587
-1.82%
$ 58,277 $ 23,843
Jun 1, 12 PM $ 0.0000598
-3.54%
$ 59,394 $ 24,210
Jun 1, 11 AM $ 0.000062
+0.30%
$ 61,572 $ 23,802
Jun 1, 10 AM $ 0.0000618
-5.02%
$ 61,327 $ 23,439
Jun 1, 9 AM $ 0.000065
+5.49%
$ 64,571 $ 23,618
Jun 1, 8 AM $ 0.0000617
-2.83%
$ 61,248 $ 23,425
Jun 1, 7 AM $ 0.0000657
+4.71%
$ 65,248 $ 23,851
Jun 1, 6 AM $ 0.0000627
+0.44%
$ 62,239 $ 23,824
Jun 1, 5 AM $ 0.0000624
+0.07%
$ 61,979 $ 23,478
Jun 1, 4 AM $ 0.0000625
-12.72%
$ 62,065 $ 5,904
Jun 1, 3 AM $ 0.0000737
+7.24%
$ 73,204 $ 21,034
Jun 1, 2 AM $ 0.0000687
-6.13%
$ 68,227 $ 20,735
Jun 1, 1 AM $ 0.0000733
+0.60%
$ 72,753 $ 21,623
Jun 1, 12 AM $ 0.0000728
-1.95%
$ 72,245 $ 21,866
May 31, 11 PM $ 0.0000742
+7.84%
$ 73,653 $ 21,483
May 31, 10 PM $ 0.0000687
-5.15%
$ 68,245 $ 21,420
May 31, 9 PM $ 0.0000725
+2.70%
$ 72,017 $ 21,243
May 31, 8 PM $ 0.0000688
-4.68%
$ 68,317 $ 21,443
May 31, 7 PM $ 0.0000722
+2.64%
$ 71,706 $ 21,349
May 31, 6 PM $ 0.0000688
+0.29%
$ 68,322 $ 21,483
May 31, 5 PM $ 0.0000686
-4.25%
$ 68,111 $ 21,831
May 31, 4 PM $ 0.0000717
-4.95%
$ 71,155 $ 21,745
May 31, 3 PM $ 0.0000754
+6.32%
$ 74,856 $ 21,709
May 31, 2 PM $ 0.0000708
-5.67%
$ 70,275 $ 22,615
May 31, 1 PM $ 0.0000751
+3.00%
$ 74,573 $ 22,693
May 31, 12 PM $ 0.0000753
-0.16%
$ 74,777 $ 22,920
May 31, 11 AM $ 0.0000754
+1.14%
$ 74,896 $ 23,092
May 31, 10 AM $ 0.0000746
+3.70%
$ 74,095 $ 23,388
May 31, 9 AM $ 0.0000719
-0.89%
$ 71,382 $ 23,817
May 31, 8 AM $ 0.0000725
-4.96%
$ 72,022 $ 23,721
May 31, 7 AM $ 0.0000763
+4.78%
$ 75,778 $ 23,199
May 31, 6 AM $ 0.0000728
-0.04%
$ 72,318 $ 23,466
May 31, 5 AM $ 0.0000728
-9.21%
$ 72,266 $ 23,526
May 31, 4 AM $ 0.0000817
-3.65%
$ 81,127 $ 23,632
May 31, 3 AM $ 0.000085
+13.99%
$ 84,353 $ 23,778
May 31, 2 AM $ 0.0000745
-3.29%
$ 73,953 $ 23,552
May 31, 1 AM $ 0.0000793
+12.37%
$ 78,735 $ 22,679
May 31, 12 AM $ 0.0000707
-0.07%
$ 70,151 $ 21,754
May 30, 11 PM $ 0.0000707
+1.75%
$ 70,198 $ 21,494
May 30, 10 PM $ 0.0000696
-6.74%
$ 69,048 $ 21,586
May 30, 9 PM $ 0.0000746
+6.99%
$ 74,080 $ 21,726
May 30, 8 PM $ 0.0000697
-4.15%
$ 69,655 $ 21,608
May 30, 7 PM $ 0.0000727
+4.24%
$ 72,654 $ 22,273