Dumb Money Historical Data

DUMBMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0000612
+0.00%
$ 60,733 $ 9,987
Jul 9, 4 AM $ 0.0000617
+0.00%
$ 61,263 $ 10,307
Jul 9, 1 AM $ 0.0000623
-1.02%
$ 61,820 $ 11,467
Jul 9, 12 AM $ 0.0000628
+10.56%
$ 62,308 $ 11,427
Jul 8, 11 PM $ 0.0000556
-4.36%
$ 55,201 $ 9,913
Jul 8, 10 PM $ 0.000058
+0.00%
$ 57,588 $ 10,002
Jul 8, 9 PM $ 0.000058
+0.69%
$ 57,585 $ 9,995
Jul 8, 8 PM $ 0.0000593
-0.10%
$ 58,841 $ 9,778
Jul 8, 7 PM $ 0.0000596
+21.13%
$ 59,182 $ 9,747
Jul 8, 6 PM $ 0.0000492
+0.47%
$ 48,890 $ 8,329
Jul 8, 5 PM $ 0.0000487
+0.00%
$ 48,334 $ 8,119
Jul 8, 4 PM $ 0.0000465
+2.19%
$ 46,172 $ 8,317
Jul 8, 3 PM $ 0.0000455
-0.30%
$ 45,195 $ 8,105
Jul 8, 2 PM $ 0.0000457
-9.51%
$ 45,329 $ 8,287
Jul 8, 1 PM $ 0.0000494
+2.79%
$ 49,078 $ 8,276
Jul 8, 12 PM $ 0.0000479
-21.75%
$ 47,557 $ 7,738
Jul 8, 11 AM $ 0.0000613
-0.40%
$ 60,822 $ 3,908
Jul 8, 10 AM $ 0.0000601
-1.99%
$ 59,677 $ 3,591
Jul 8, 9 AM $ 0.0000627
+0.00%
$ 62,200 $ 3,447
Jul 8, 8 AM $ 0.0000636
+0.00%
$ 63,127 $ 3,434
Jul 8, 7 AM $ 0.0000635
-0.41%
$ 63,081 $ 3,409
Jul 8, 5 AM $ 0.0000642
+1.37%
$ 63,750 $ 5,255
Jul 8, 4 AM $ 0.0000633
+0.00%
$ 62,804 $ 4,538
Jul 8, 3 AM $ 0.0000639
-0.28%
$ 63,415 $ 4,574
Jul 8, 1 AM $ 0.0000716
-0.08%
$ 71,073 $ 4,042
Jul 8, 12 AM $ 0.0000718
+1.33%
$ 71,308 $ 4,063
Jul 7, 8 PM $ 0.0000714
+0.00%
$ 70,865 $ 4,067
Jul 7, 7 PM $ 0.0000711
+2.86%
$ 70,568 $ 4,101
Jul 7, 6 PM $ 0.0000713
+0.00%
$ 70,805 $ 3,720
Jul 7, 5 PM $ 0.0000722
-4.16%
$ 71,659 $ 3,806
Jul 7, 3 PM $ 0.0000746
-2.06%
$ 74,093 $ 3,028
Jul 7, 2 PM $ 0.0000754
+0.00%
$ 74,825 $ 2,753
Jul 7, 1 PM $ 0.0000753
+0.00%
$ 74,751 $ 2,715
Jul 7, 12 PM $ 0.0000761
+1.08%
$ 75,596 $ 2,691
Jul 7, 10 AM $ 0.000075
+0.16%
$ 74,468 $ 2,589
Jul 7, 9 AM $ 0.0000749
-0.22%
$ 74,326 $ 2,539
Jul 7, 7 AM $ 0.000074
+2.93%
$ 73,434 $ 2,617
Jul 7, 6 AM $ 0.0000827
+0.00%
$ 82,112 $ 553
Jul 7, 4 AM $ 0.0000823
-0.28%
$ 81,659 $ 544
Jul 7, 2 AM $ 0.0000829
-0.50%
$ 82,311 $ 478
Jul 7, 1 AM $ 0.0000838
-0.29%
$ 83,180 $ 436
Jul 7, 12 AM $ 0.0000838
-0.14%
$ 83,240 $ 458
Jul 6, 11 PM $ 0.0000842
+0.00%
$ 83,623 $ 451
Jul 6, 10 PM $ 0.0000849
+0.00%
$ -- $ 453
Jul 6, 9 PM $ 0.0000839
-0.48%
$ 83,294 $ 440
Jul 6, 8 PM $ 0.0000829
-0.64%
$ 82,333 $ 371
Jul 6, 7 PM $ 0.0000834
-0.64%
$ 82,774 $ 309
Jul 6, 6 PM $ 0.0000835
-0.48%
$ 82,846 $ 259
Jul 6, 12 PM $ 0.0000819
+0.00%
$ 81,346 $ 1,112
Jul 6, 10 AM $ 0.0000813
+0.26%
$ 80,721 $ 1,151