Dumb Money Historical Data

DUMBMONEY Page 11
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00249
+1.15%
$ 2.55 million $ 3.82 million
10:05 AM $ 0.00246
+0.40%
$ 2.55 million $ 3.8 million
10:04 AM $ 0.00245
+0.59%
$ 2.45 million $ 3.8 million
10:03 AM $ 0.00244
+0.01%
$ 2.45 million $ 3.81 million
10:02 AM $ 0.00243
+0.51%
$ 2.45 million $ 3.81 million
10:01 AM $ 0.00242
+0.18%
$ 2.45 million $ 3.79 million
10:00 AM $ 0.00242
+2.50%
$ 2.45 million $ 3.78 million
9:59 AM $ 0.00236
+1.58%
$ 2.36 million $ 3.75 million
9:58 AM $ 0.00232
-0.17%
$ 2.36 million $ 3.75 million
9:57 AM $ 0.00232
+0.37%
$ 2.36 million $ 3.74 million
9:56 AM $ 0.00231
-0.09%
$ 2.36 million $ 3.74 million
9:55 AM $ 0.00231
+0.56%
$ 2.36 million $ 3.7 million
9:54 AM $ 0.00229
-0.35%
$ 2.29 million $ 3.69 million
9:53 AM $ 0.0023
-0.17%
$ 2.29 million $ 3.69 million
9:52 AM $ 0.0023
-0.16%
$ 2.29 million $ 3.7 million
9:51 AM $ 0.00231
-0.03%
$ 2.29 million $ 3.7 million
9:50 AM $ 0.00231
-0.11%
$ 2.29 million $ 3.71 million
9:49 AM $ 0.00231
+0.28%
$ 2.31 million $ 3.71 million
9:48 AM $ 0.0023
+0.09%
$ 2.31 million $ 3.71 million
9:47 AM $ 0.0023
-0.04%
$ 2.31 million $ 3.71 million
9:46 AM $ 0.0023
-0.08%
$ 2.31 million $ 3.71 million
9:45 AM $ 0.0023
-0.14%
$ 2.31 million $ 3.71 million
9:44 AM $ 0.0023
-0.67%
$ 2.3 million $ 3.71 million
9:43 AM $ 0.00232
-0.22%
$ 2.3 million $ 3.72 million
9:42 AM $ 0.00232
-0.39%
$ 2.3 million $ 3.72 million
9:41 AM $ 0.00233
+0.13%
$ 2.3 million $ 3.73 million
9:40 AM $ 0.00233
+0.48%
$ 2.3 million $ 3.71 million
9:39 AM $ 0.00232
-0.03%
$ 2.32 million $ 3.72 million
9:38 AM $ 0.00232
+0.04%
$ 2.32 million $ 3.72 million
9:37 AM $ 0.00232
+0.09%
$ 2.32 million $ 3.72 million
9:36 AM $ 0.00232
-0.10%
$ 2.32 million $ 3.72 million
9:35 AM $ 0.00232
-0.14%
$ 2.32 million $ 3.72 million
9:34 AM $ 0.00232
+0.59%
$ 2.32 million $ 3.72 million
9:33 AM $ 0.00231
-0.04%
$ 2.32 million $ 3.72 million
9:32 AM $ 0.00231
+0.02%
$ 2.32 million $ 3.72 million
9:31 AM $ 0.00231
-0.04%
$ 2.32 million $ 3.72 million
9:30 AM $ 0.00231
-0.08%
$ 2.32 million $ 3.72 million
9:29 AM $ 0.00231
-0.29%
$ 2.31 million $ 3.71 million
9:28 AM $ 0.00232
+0.00%
$ 2.31 million $ 3.71 million
9:27 AM $ 0.00232
+0.01%
$ 2.31 million $ 3.71 million
9:26 AM $ 0.00232
-0.44%
$ 2.31 million $ 3.72 million
9:25 AM $ 0.00233
-0.33%
$ 2.31 million $ 3.72 million
9:24 AM $ 0.00234
-0.76%
$ 2.34 million $ 3.73 million
9:23 AM $ 0.00236
-0.14%
$ 2.34 million $ 3.74 million
9:22 AM $ 0.00236
-0.21%
$ 2.34 million $ 3.75 million
9:21 AM $ 0.00236
+0.20%
$ 2.34 million $ 3.76 million
9:20 AM $ 0.00236
+0.10%
$ 2.34 million $ 3.75 million
9:19 AM $ 0.00236
+0.07%
$ 2.36 million $ 3.76 million
9:18 AM $ 0.00236
+0.04%
$ 2.36 million $ 3.75 million
9:17 AM $ 0.00236
+0.09%
$ 2.36 million $ 3.76 million