Dumb Money Historical Data

DUMBMONEY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000724
+1.61%
$ 72,421 $ 22,337
May 30, 5 PM $ 0.0000713
+5.57%
$ 71,271 $ 24,759
May 30, 4 PM $ 0.0000675
-3.90%
$ 67,533 $ 25,199
May 30, 3 PM $ 0.0000703
-6.32%
$ 70,276 $ 28,229
May 30, 2 PM $ 0.0000754
+3.24%
$ 75,376 $ 28,479
May 30, 1 PM $ 0.000074
-0.99%
$ 74,043 $ 29,641
May 30, 12 PM $ 0.0000747
+2.05%
$ 74,745 $ 32,025
May 30, 11 AM $ 0.0000732
-1.65%
$ 73,210 $ 31,709
May 30, 10 AM $ 0.0000751
+0.00%
$ 75,149 $ 31,017
May 30, 9 AM $ 0.0000749
+1.83%
$ 74,926 $ 31,060
May 30, 8 AM $ 0.0000736
-3.31%
$ 73,577 $ 31,103
May 30, 7 AM $ 0.0000761
+3.17%
$ 76,098 $ 31,570
May 30, 6 AM $ 0.0000734
-4.73%
$ 73,437 $ 31,350
May 30, 5 AM $ 0.0000774
+1.30%
$ 77,447 $ 32,278
May 30, 4 AM $ 0.0000765
+3.00%
$ 76,451 $ 31,948
May 30, 3 AM $ 0.0000742
-2.27%
$ 74,227 $ 31,711
May 30, 2 AM $ 0.0000756
+0.21%
$ 75,564 $ 31,989
May 30, 1 AM $ 0.0000754
+2.04%
$ 75,402 $ 31,443
May 30, 12 AM $ 0.000077
-1.15%
$ 76,962 $ 31,488
May 29, 11 PM $ 0.0000779
+7.75%
$ 77,856 $ 31,784
May 29, 10 PM $ 0.0000703
+0.43%
$ 70,304 $ 31,765
May 29, 9 PM $ 0.0000698
-4.41%
$ 69,775 $ 31,084
May 29, 8 PM $ 0.0000729
-0.16%
$ 72,936 $ 30,853
May 29, 7 PM $ 0.0000732
-1.37%
$ 73,218 $ 30,736
May 29, 6 PM $ 0.0000746
-8.68%
$ 74,559 $ 30,898
May 29, 5 PM $ 0.0000816
-5.51%
$ 81,647 $ 28,939
May 29, 4 PM $ 0.0000871
-8.14%
$ 87,054 $ 28,949
May 29, 3 PM $ 0.0000948
+1.27%
$ 94,764 $ 26,512
May 29, 2 PM $ 0.0000961
+15.12%
$ 96,113 $ 25,959
May 29, 1 PM $ 0.00007
+9.27%
$ 69,971 $ 5,117
May 29, 12 PM $ 0.0000639
-6.50%
$ 63,870 $ 19,293
May 29, 11 AM $ 0.0000679
+5.81%
$ 67,905 $ 19,625
May 29, 10 AM $ 0.0000643
-5.40%
$ 64,258 $ 19,693
May 29, 9 AM $ 0.0000679
+1.33%
$ 67,914 $ 19,390
May 29, 8 AM $ 0.0000674
-0.26%
$ 67,413 $ 20,151
May 29, 7 AM $ 0.0000671
+3.30%
$ 67,130 $ 20,503
May 29, 6 AM $ 0.000065
+3.36%
$ 64,987 $ 20,975
May 29, 5 AM $ 0.0000634
+1.32%
$ 63,415 $ 20,497
May 29, 4 AM $ 0.0000624
-3.87%
$ 62,355 $ 19,904
May 29, 3 AM $ 0.000067
+2.98%
$ 66,981 $ 19,640
May 29, 2 AM $ 0.0000647
+0.03%
$ 64,738 $ 20,079
May 29, 1 AM $ 0.0000646
-5.53%
$ 64,567 $ 20,347
May 29, 12 AM $ 0.0000685
+4.48%
$ 68,495 $ 21,391
May 28, 11 PM $ 0.0000676
+5.77%
$ 67,560 $ 21,583
May 28, 10 PM $ 0.0000634
-6.25%
$ 63,363 $ 21,442
May 28, 9 PM $ 0.0000676
-0.19%
$ 67,585 $ 22,018
May 28, 8 PM $ 0.0000673
-1.57%
$ 67,287 $ 22,315
May 28, 7 PM $ 0.0000705
+5.90%
$ 70,531 $ 22,069
May 28, 6 PM $ 0.000067
+1.60%
$ 67,028 $ 22,148
May 28, 5 PM $ 0.000066
-2.16%
$ 65,969 $ 22,323