Dumb Money Historical Data

DUMBMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0000816
+0.00%
$ 80,963 $ 1,130
Jul 6, 2 AM $ 0.0000831
+0.00%
$ 82,509 $ 1,169
Jul 6, 12 AM $ 0.0000831
+0.53%
$ 82,546 $ 1,153
Jul 5, 8 PM $ 0.0000818
+0.00%
$ 81,249 $ 2,400
Jul 5, 4 PM $ 0.0000815
-8.56%
$ 80,888 $ 2,687
Jul 5, 11 AM $ 0.0000875
+0.00%
$ 86,823 $ 3,516
Jul 5, 6 AM $ 0.0000862
-0.04%
$ 85,595 $ 3,441
Jul 5, 5 AM $ 0.0000863
-0.28%
$ 85,633 $ 3,272
Jul 5, 1 AM $ 0.0000869
+0.00%
$ 86,299 $ 3,516
Jul 4, 10 PM $ 0.0000865
-0.47%
$ 85,881 $ 3,376
Jul 4, 9 PM $ 0.0000875
-8.51%
$ 86,867 $ 3,372
Jul 4, 8 PM $ 0.000096
+0.00%
$ 95,301 $ 2,364
Jul 4, 7 PM $ 0.0000959
+0.00%
$ 95,244 $ 2,371
Jul 4, 6 PM $ 0.0000937
-0.41%
$ 93,004 $ 2,367
Jul 4, 5 PM $ 0.0000939
-0.19%
$ 93,242 $ 2,274
Jul 4, 3 PM $ 0.000106
-0.82%
$ 104,817 $ 1,052
Jul 4, 2 PM $ 0.000107
-0.04%
$ 105,861 $ 980
Jul 4, 1 PM $ 0.000107
+0.00%
$ 106,265 $ 925
Jul 4, 12 PM $ 0.000108
-0.08%
$ 107,437 $ 901
Jul 4, 11 AM $ 0.000107
+0.16%
$ 105,890 $ 815
Jul 4, 8 AM $ 0.000107
+0.00%
$ 106,536 $ 990
Jul 3, 6 PM $ 0.000107
+0.00%
$ 106,523 $ 1,543
Jul 3, 5 PM $ 0.000108
-0.68%
$ 106,745 $ 1,278
Jul 3, 11 AM $ 0.000109
+0.44%
$ 108,101 $ 2,076
Jul 3, 10 AM $ 0.000109
+0.00%
$ 107,756 $ 2,133
Jul 3, 9 AM $ 0.000111
+0.00%
$ 110,066 $ 2,618
Jul 3, 6 AM $ 0.000114
+0.00%
$ 113,408 $ 2,442
Jul 3, 2 AM $ 0.000116
-0.06%
$ 115,543 $ 2,848
Jul 3, 12 AM $ 0.000115
+0.18%
$ 114,498 $ 2,684
Jul 2, 11 PM $ 0.000115
+0.00%
$ 114,659 $ 2,786
Jul 2, 10 PM $ 0.000116
-0.33%
$ 115,025 $ 2,754
Jul 2, 9 PM $ 0.000117
+4.29%
$ 116,135 $ 2,736
Jul 2, 8 PM $ 0.000112
+0.82%
$ 111,296 $ 2,395
Jul 2, 7 PM $ 0.000111
+0.00%
$ 110,506 $ 2,690
Jul 2, 4 PM $ 0.000111
+0.00%
$ 110,205 $ 2,639
Jul 2, 3 PM $ 0.000111
-2.43%
$ 109,726 $ 2,734
Jul 2, 12 PM $ 0.000118
-1.32%
$ 117,546 $ 2,509
Jul 2, 11 AM $ 0.000122
+0.96%
$ 121,225 $ 2,702
Jul 2, 10 AM $ 0.000121
+9.34%
$ 119,629 $ 2,457
Jul 2, 7 AM $ 0.000108
-0.82%
$ 107,190 $ 1,491
Jul 2, 6 AM $ 0.000109
-1.34%
$ 107,806 $ 1,439
Jul 2, 5 AM $ 0.000112
-0.97%
$ 110,812 $ 1,311
Jul 2, 4 AM $ 0.000113
+0.00%
$ 112,280 $ 1,109
Jul 2, 3 AM $ 0.000113
-0.02%
$ 112,123 $ 1,212
Jul 2, 1 AM $ 0.00011
+0.00%
$ 109,672 $ 1,415
Jul 1, 11 PM $ 0.000111
-0.82%
$ 110,237 $ 2,253
Jul 1, 10 PM $ 0.000112
+0.00%
$ 110,825 $ 2,479
Jul 1, 9 PM $ 0.000111
+1.51%
$ 109,737 $ 2,473
Jul 1, 8 PM $ 0.00011
+0.00%
$ 108,893 $ 2,195
Jul 1, 7 PM $ 0.00011
+0.07%
$ 108,918 $ 2,237