Dumb Money Historical Data

DUMBMONEY Page 12
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0025
+0.16%
$ 2.46 million $ 3.81 million
10:50 AM $ 0.00249
+0.00%
$ 2.46 million $ 3.81 million
10:49 AM $ 0.00249
-0.53%
$ 2.49 million $ 3.81 million
10:48 AM $ 0.00251
+0.01%
$ 2.49 million $ 3.81 million
10:47 AM $ 0.0025
-0.01%
$ 2.49 million $ 3.81 million
10:46 AM $ 0.0025
-0.09%
$ 2.49 million $ 3.81 million
10:45 AM $ 0.00251
+0.00%
$ 2.49 million $ 3.81 million
10:44 AM $ 0.00251
-0.04%
$ 2.51 million $ 3.81 million
10:43 AM $ 0.00251
-0.10%
$ 2.51 million $ 3.81 million
10:42 AM $ 0.00251
-0.14%
$ 2.51 million $ 3.82 million
10:41 AM $ 0.00251
+0.01%
$ 2.51 million $ 3.81 million
10:40 AM $ 0.00251
-0.02%
$ 2.51 million $ 3.81 million
10:39 AM $ 0.00251
+0.92%
$ 2.51 million $ 3.81 million
10:38 AM $ 0.00248
-0.02%
$ 2.51 million $ 3.81 million
10:37 AM $ 0.00248
+0.10%
$ 2.51 million $ 3.81 million
10:36 AM $ 0.00248
-0.31%
$ 2.51 million $ 3.83 million
10:35 AM $ 0.00249
-0.17%
$ 2.51 million $ 3.81 million
10:34 AM $ 0.0025
-0.33%
$ 2.5 million $ 3.81 million
10:33 AM $ 0.00251
+0.11%
$ 2.5 million $ 3.8 million
10:32 AM $ 0.00251
-0.51%
$ 2.5 million $ 3.79 million
10:31 AM $ 0.00253
-0.16%
$ 2.5 million $ 3.84 million
10:30 AM $ 0.00254
+0.30%
$ 2.5 million $ 3.84 million
10:29 AM $ 0.00253
-0.22%
$ 2.53 million $ 3.84 million
10:28 AM $ 0.00254
-0.41%
$ 2.53 million $ 3.84 million
10:27 AM $ 0.00255
+0.06%
$ 2.53 million $ 3.84 million
10:26 AM $ 0.00255
-0.09%
$ 2.53 million $ 3.85 million
10:25 AM $ 0.00255
+0.48%
$ 2.53 million $ 3.85 million
10:24 AM $ 0.00254
+0.90%
$ 2.54 million $ 3.85 million
10:23 AM $ 0.00251
-0.31%
$ 2.54 million $ 3.84 million
10:22 AM $ 0.00252
-0.10%
$ 2.54 million $ 3.85 million
10:21 AM $ 0.00252
+0.70%
$ 2.54 million $ 3.81 million
10:20 AM $ 0.0025
-1.29%
$ 2.54 million $ 3.82 million
10:19 AM $ 0.00253
-1.20%
$ 2.53 million $ 3.82 million
10:18 AM $ 0.00256
+0.03%
$ 2.53 million $ 3.82 million
10:17 AM $ 0.00256
-1.72%
$ 2.53 million $ 3.82 million
10:16 AM $ 0.00261
-0.01%
$ 2.53 million $ 3.89 million
10:15 AM $ 0.00261
+0.24%
$ 2.53 million $ 3.88 million
10:14 AM $ 0.00261
-0.13%
$ 2.61 million $ 3.88 million
10:13 AM $ 0.00261
+0.10%
$ 2.61 million $ 3.89 million
10:12 AM $ 0.00261
+0.10%
$ 2.61 million $ 3.89 million
10:11 AM $ 0.0026
-0.05%
$ 2.61 million $ 3.9 million
10:10 AM $ 0.0026
+2.29%
$ 2.61 million $ 3.89 million
10:09 AM $ 0.00255
+1.78%
$ 2.55 million $ 3.87 million
10:08 AM $ 0.0025
+0.79%
$ 2.55 million $ 3.87 million
10:07 AM $ 0.00248
-0.08%
$ 2.55 million $ 3.85 million
10:06 AM $ 0.00249
+1.15%
$ 2.55 million $ 3.82 million
10:05 AM $ 0.00246
+0.40%
$ 2.55 million $ 3.8 million
10:04 AM $ 0.00245
+0.59%
$ 2.45 million $ 3.8 million
10:03 AM $ 0.00244
+0.01%
$ 2.45 million $ 3.81 million
10:02 AM $ 0.00243
+0.51%
$ 2.45 million $ 3.81 million