Dumb Money Historical Data

DUMBMONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000066
-2.16%
$ 65,969 $ 22,323
May 28, 4 PM $ 0.0000679
+4.53%
$ 67,857 $ 22,162
May 28, 3 PM $ 0.0000649
-3.02%
$ 64,915 $ 22,631
May 28, 2 PM $ 0.0000669
+0.64%
$ 66,934 $ 23,268
May 28, 1 PM $ 0.000066
-10.05%
$ 66,019 $ 23,556
May 28, 12 PM $ 0.0000734
+6.63%
$ 73,399 $ 24,306
May 28, 11 AM $ 0.0000659
-2.64%
$ 65,941 $ 23,757
May 28, 10 AM $ 0.0000692
+3.16%
$ 69,193 $ 24,188
May 28, 9 AM $ 0.0000653
-5.75%
$ 65,275 $ 24,474
May 28, 8 AM $ 0.0000693
-1.50%
$ 69,324 $ 24,473
May 28, 7 AM $ 0.0000725
+1.21%
$ 72,463 $ 24,009
May 28, 6 AM $ 0.0000716
-1.10%
$ 71,599 $ 25,143
May 28, 5 AM $ 0.000073
+1.77%
$ 72,998 $ 25,176
May 28, 4 AM $ 0.0000717
-3.30%
$ 71,730 $ 25,309
May 28, 3 AM $ 0.0000742
-2.15%
$ 74,178 $ 25,504
May 28, 2 AM $ 0.0000753
-5.24%
$ 75,344 $ 26,199
May 28, 1 AM $ 0.000078
-10.54%
$ 78,012 $ 9,011
May 28, 12 AM $ 0.000087
+7.27%
$ 86,995 $ 41,524
May 27, 11 PM $ 0.0000806
+4.96%
$ 80,605 $ 50,587
May 27, 10 PM $ 0.0000767
+4.12%
$ 76,715 $ 54,043
May 27, 9 PM $ 0.000074
-7.83%
$ 74,011 $ 52,900
May 27, 8 PM $ 0.0000797
-0.97%
$ 79,729 $ 53,351
May 27, 7 PM $ 0.0000805
+1.81%
$ 80,507 $ 53,707
May 27, 6 PM $ 0.0000792
+12.45%
$ 79,155 $ 53,257
May 27, 5 PM $ 0.0000704
+1.93%
$ 70,391 $ 53,605
May 27, 4 PM $ 0.0000691
-10.62%
$ 69,059 $ 53,512
May 27, 3 PM $ 0.0000773
+3.86%
$ 77,262 $ 53,833
May 27, 2 PM $ 0.0000744
-5.78%
$ 74,404 $ 53,681
May 27, 1 PM $ 0.000079
-3.96%
$ 78,966 $ 52,307
May 27, 12 PM $ 0.0000796
-7.68%
$ 79,620 $ 53,015
May 27, 11 AM $ 0.000086
+5.32%
$ 85,984 $ 52,294
May 27, 10 AM $ 0.0000815
+2.42%
$ 81,473 $ 51,924
May 27, 9 AM $ 0.0000815
-4.99%
$ 81,512 $ 7,740
May 27, 8 AM $ 0.0000858
+2.68%
$ 85,797 $ 51,726
May 27, 7 AM $ 0.0000835
+8.77%
$ 83,469 $ 7,768
May 27, 6 AM $ 0.0000773
+2.34%
$ 77,267 $ 49,671
May 27, 5 AM $ 0.0000738
+0.17%
$ 73,787 $ 50,802
May 27, 4 AM $ 0.0000736
-1.68%
$ 73,579 $ 51,020
May 27, 3 AM $ 0.0000747
-1.92%
$ 74,666 $ 51,407
May 27, 2 AM $ 0.0000764
+0.88%
$ 76,446 $ 7,667
May 27, 1 AM $ 0.0000759
-2.81%
$ 75,949 $ 51,042
May 27, 12 AM $ 0.0000764
-2.90%
$ 76,368 $ 8,005
May 26, 11 PM $ 0.0000786
-8.97%
$ 78,646 $ 25,336
May 26, 10 PM $ 0.0000864
+0.17%
$ 86,392 $ 21,748
May 26, 9 PM $ 0.0000853
-4.34%
$ 85,303 $ 22,251
May 26, 8 PM $ 0.0000892
+3.00%
$ 89,175 $ 22,241
May 26, 7 PM $ 0.000087
-5.59%
$ 87,012 $ 22,908
May 26, 6 PM $ 0.0000894
-3.35%
$ 89,375 $ 22,375
May 26, 5 PM $ 0.0000898
-6.84%
$ 89,766 $ 22,300
May 26, 4 PM $ 0.0000964
-0.91%
$ 96,353 $ 22,181