Dumb Money Historical Data

DUMBMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00011
+0.00%
$ 109,192 $ 2,295
Jul 1, 4 PM $ 0.00011
-0.93%
$ 109,100 $ 2,305
Jul 1, 3 PM $ 0.000109
+0.00%
$ 108,541 $ 2,238
Jul 1, 2 PM $ 0.000108
-0.27%
$ 107,381 $ 2,339
Jul 1, 1 PM $ 0.000108
+11.25%
$ 107,617 $ 2,265
Jul 1, 12 PM $ 0.0000977
+0.00%
$ 96,982 $ 1,915
Jul 1, 11 AM $ 0.0000971
-0.34%
$ 96,389 $ 1,922
Jul 1, 8 AM $ 0.0000975
+0.00%
$ 96,772 $ 2,103
Jul 1, 6 AM $ 0.0000972
+0.00%
$ 96,534 $ 2,092
Jul 1, 4 AM $ 0.0000983
-0.64%
$ 97,582 $ 2,217
Jul 1, 3 AM $ 0.0000991
-1.18%
$ 98,340 $ 2,453
Jun 30, 11 PM $ 0.000107
+3.17%
$ 105,898 $ 2,466
Jun 30, 10 PM $ 0.000104
+0.17%
$ 103,006 $ 3,232
Jun 30, 9 PM $ 0.000104
+5.91%
$ 102,842 $ 3,294
Jun 30, 8 PM $ 0.000098
+0.00%
$ 97,280 $ 3,088
Jun 30, 7 PM $ 0.0000978
+0.56%
$ 97,105 $ 3,078
Jun 30, 6 PM $ 0.0000977
+0.52%
$ 97,038 $ 3,156
Jun 30, 5 PM $ 0.0000976
+0.00%
$ 96,860 $ 3,122
Jun 30, 4 PM $ 0.000097
+0.00%
$ 96,297 $ 3,211
Jun 30, 2 PM $ 0.0000959
+1.41%
$ 95,200 $ 3,154
Jun 30, 1 PM $ 0.0000948
+0.25%
$ 94,129 $ 2,993
Jun 30, 12 PM $ 0.0000964
-1.16%
$ 95,693 $ 2,874
Jun 30, 9 AM $ 0.000101
+0.00%
$ 99,980 $ 2,771
Jun 30, 5 AM $ 0.000102
+0.00%
$ 101,405 $ 3,114
Jun 30, 4 AM $ 0.000103
+0.06%
$ 102,052 $ 3,073
Jun 30, 2 AM $ 0.000103
+0.27%
$ 102,315 $ 2,781
Jun 30, 1 AM $ 0.000102
-0.85%
$ 101,413 $ 2,702
Jun 30, 12 AM $ 0.000105
+3.99%
$ 104,536 $ 3,852
Jun 29, 11 PM $ 0.000101
+9.37%
$ 100,558 $ 2,978
Jun 29, 10 PM $ 0.0000929
-0.70%
$ 92,204 $ 2,131
Jun 29, 8 PM $ 0.0000935
-1.74%
$ 92,812 $ 2,480
Jun 29, 6 PM $ 0.0000935
+0.00%
$ 92,815 $ 4,256
Jun 29, 5 PM $ 0.0000929
-0.37%
$ 92,254 $ 4,296
Jun 29, 3 PM $ 0.0000905
+0.00%
$ 89,805 $ 4,252
Jun 29, 1 PM $ 0.0000904
-0.19%
$ 89,741 $ 4,786
Jun 29, 8 AM $ 0.0000899
+0.00%
$ 89,293 $ 4,844
Jun 29, 7 AM $ 0.0000899
-1.01%
$ 89,299 $ 4,794
Jun 29, 3 AM $ 0.000091
+0.00%
$ 90,371 $ 5,573
Jun 29, 2 AM $ 0.0000911
+0.80%
$ 90,435 $ 5,502
Jun 29, 1 AM $ 0.0000904
+14.61%
$ 89,703 $ 5,416
Jun 29, 12 AM $ 0.0000785
+0.00%
$ 77,959 $ 3,711
Jun 28, 11 PM $ 0.0000783
+0.95%
$ 77,731 $ 3,648
Jun 28, 9 PM $ 0.0000764
+0.08%
$ 75,884 $ 3,584
Jun 28, 8 PM $ 0.0000766
+0.82%
$ 76,054 $ 3,137
Jun 28, 7 PM $ 0.0000756
-13.47%
$ 75,057 $ 3,075
Jun 28, 6 PM $ 0.0000874
+0.51%
$ 86,729 $ 1,817
Jun 28, 5 PM $ 0.0000875
+0.00%
$ 86,898 $ 1,731
Jun 28, 4 PM $ 0.0000872
+0.00%
$ 86,615 $ 1,672
Jun 28, 3 PM $ 0.0000872
-0.07%
$ 86,618 $ 1,665
Jun 28, 2 PM $ 0.0000872
+0.00%
$ 86,553 $ 1,663