Dumb Money Historical Data

DUMBMONEY Page 13
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00223
-0.11%
$ 2.24 million $ 3.6 million
11:57 AM $ 0.00223
+0.33%
$ 2.24 million $ 3.59 million
11:56 AM $ 0.00222
+0.37%
$ 2.24 million $ 3.59 million
11:55 AM $ 0.00221
-0.26%
$ 2.24 million $ 3.6 million
11:54 AM $ 0.00222
+0.85%
$ 2.22 million $ 3.6 million
11:53 AM $ 0.0022
+0.18%
$ 2.22 million $ 3.59 million
11:52 AM $ 0.00219
+0.18%
$ 2.22 million $ 3.59 million
11:51 AM $ 0.00219
-0.27%
$ 2.22 million $ 3.58 million
11:50 AM $ 0.00219
+0.00%
$ 2.22 million $ 3.58 million
11:49 AM $ 0.00219
-0.24%
$ 2.19 million $ 3.59 million
11:48 AM $ 0.0022
-0.09%
$ 2.19 million $ 3.6 million
11:47 AM $ 0.0022
+0.10%
$ 2.19 million $ 3.62 million
11:46 AM $ 0.00219
-0.99%
$ 2.19 million $ 3.62 million
11:45 AM $ 0.00221
+0.12%
$ 2.19 million $ 3.61 million
11:44 AM $ 0.00221
-1.47%
$ 2.21 million $ 3.62 million
11:43 AM $ 0.00225
-0.25%
$ 2.21 million $ 3.63 million
11:42 AM $ 0.00225
-0.61%
$ 2.21 million $ 3.65 million
11:41 AM $ 0.00227
-0.73%
$ 2.21 million $ 3.66 million
11:40 AM $ 0.00228
+0.12%
$ 2.21 million $ 3.67 million
11:39 AM $ 0.00228
-1.30%
$ 2.28 million $ 3.66 million
11:38 AM $ 0.00231
-0.24%
$ 2.28 million $ 3.67 million
11:37 AM $ 0.00232
-0.43%
$ 2.28 million $ 3.69 million
11:36 AM $ 0.00233
+0.06%
$ 2.28 million $ 3.69 million
11:35 AM $ 0.00232
-0.13%
$ 2.28 million $ 3.7 million
11:34 AM $ 0.00233
+0.05%
$ 2.33 million $ 3.7 million
11:33 AM $ 0.00233
+0.03%
$ 2.33 million $ 3.7 million
11:32 AM $ 0.00233
-0.01%
$ 2.33 million $ 3.7 million
11:31 AM $ 0.00233
-0.15%
$ 2.33 million $ 3.7 million
11:30 AM $ 0.00233
+0.24%
$ 2.33 million $ 3.7 million
11:29 AM $ 0.00233
-0.09%
$ 2.33 million $ 3.7 million
11:28 AM $ 0.00233
-0.07%
$ 2.33 million $ 3.7 million
11:27 AM $ 0.00233
-0.12%
$ 2.33 million $ 3.7 million
11:26 AM $ 0.00233
-0.87%
$ 2.33 million $ 3.71 million
11:25 AM $ 0.00235
+0.01%
$ 2.33 million $ 3.72 million
11:24 AM $ 0.00235
-0.92%
$ 2.35 million $ 3.71 million
11:23 AM $ 0.00237
-0.19%
$ 2.35 million $ 3.72 million
11:22 AM $ 0.00238
+0.10%
$ 2.35 million $ 3.72 million
11:21 AM $ 0.00238
-1.34%
$ 2.35 million $ 3.72 million
11:20 AM $ 0.00241
+0.46%
$ 2.35 million $ 3.76 million
11:19 AM $ 0.0024
-0.51%
$ 2.4 million $ 3.75 million
11:18 AM $ 0.00242
+0.06%
$ 2.4 million $ 3.75 million
11:17 AM $ 0.00241
-0.66%
$ 2.4 million $ 3.76 million
11:16 AM $ 0.00243
+0.47%
$ 2.4 million $ 3.76 million
11:15 AM $ 0.00241
-0.14%
$ 2.4 million $ 3.78 million
11:14 AM $ 0.00242
+0.97%
$ 2.42 million $ 3.78 million
11:13 AM $ 0.00237
-0.01%
$ 2.42 million $ 3.74 million
11:12 AM $ 0.00237
-0.01%
$ 2.42 million $ 3.74 million
11:11 AM $ 0.00237
-0.31%
$ 2.42 million $ 3.74 million
11:10 AM $ 0.00237
-0.02%
$ 2.42 million $ 3.73 million
11:09 AM $ 0.00237
-0.80%
$ 2.37 million $ 3.73 million