Dumb Money Historical Data

DUMBMONEY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000964
-0.91%
$ 96,353 $ 22,181
May 26, 3 PM $ 0.0000969
-3.00%
$ 96,881 $ 22,425
May 26, 2 PM $ 0.0001
+4.83%
$ 100,152 $ 23,119
May 26, 1 PM $ 0.0000954
-3.14%
$ 95,399 $ 23,172
May 26, 12 PM $ 0.0000967
-1.81%
$ 96,702 $ 24,044
May 26, 11 AM $ 0.0000985
+2.69%
$ 98,484 $ 24,169
May 26, 10 AM $ 0.0000959
-0.21%
$ 95,904 $ 24,000
May 26, 9 AM $ 0.0000999
+1.71%
$ 99,904 $ 24,754
May 26, 8 AM $ 0.0000956
-0.33%
$ 95,563 $ 24,787
May 26, 7 AM $ 0.0000955
+1.52%
$ 95,489 $ 24,945
May 26, 6 AM $ 0.0000927
-8.12%
$ 92,675 $ 24,727
May 26, 5 AM $ 0.000101
-0.01%
$ 100,749 $ 24,387
May 26, 4 AM $ 0.000103
+3.41%
$ 102,695 $ 24,545
May 26, 3 AM $ 0.0001
+17.80%
$ 100,040 $ 24,083
May 26, 2 AM $ 0.0000873
-2.33%
$ 87,288 $ 24,046
May 26, 1 AM $ 0.0000894
+3.53%
$ 89,368 $ 24,451
May 26, 12 AM $ 0.0000863
-3.93%
$ 86,320 $ 24,618
May 25, 11 PM $ 0.0000925
+0.87%
$ 92,535 $ 25,157
May 25, 10 PM $ 0.0000912
+3.35%
$ 91,244 $ 25,447
May 25, 9 PM $ 0.0000879
-3.58%
$ 87,947 $ 25,180
May 25, 8 PM $ 0.0000917
-1.58%
$ 91,691 $ 24,889
May 25, 7 PM $ 0.0000927
-1.46%
$ 92,749 $ 24,545
May 25, 6 PM $ 0.0000942
-5.06%
$ 94,189 $ 24,785
May 25, 5 PM $ 0.0000989
+5.00%
$ 98,890 $ 26,518
May 25, 4 PM $ 0.0000942
+1.27%
$ 94,178 $ 26,421
May 25, 3 PM $ 0.0000929
-0.72%
$ 92,872 $ 26,205
May 25, 2 PM $ 0.000094
+3.99%
$ 93,995 $ 25,206
May 25, 1 PM $ 0.0000904
+0.92%
$ 90,390 $ 25,580
May 25, 12 PM $ 0.0000904
+1.44%
$ 90,445 $ 25,244
May 25, 11 AM $ 0.0000889
-3.85%
$ 88,889 $ 25,001
May 25, 10 AM $ 0.0000925
-6.62%
$ 92,459 $ 25,187
May 25, 9 AM $ 0.000099
-2.81%
$ 99,017 $ 24,860
May 25, 8 AM $ 0.000101
-3.89%
$ 101,139 $ 25,522
May 25, 7 AM $ 0.000105
+8.51%
$ 105,102 $ 25,479
May 25, 6 AM $ 0.0000973
-2.82%
$ 97,293 $ 25,605
May 25, 5 AM $ 0.0001
+0.86%
$ 100,117 $ 25,417
May 25, 4 AM $ 0.0000996
+0.32%
$ 99,581 $ 25,246
May 25, 3 AM $ 0.0000993
-5.10%
$ 99,264 $ 24,617
May 25, 2 AM $ 0.000105
+0.57%
$ 104,731 $ 24,518
May 25, 1 AM $ 0.000104
+5.50%
$ 104,141 $ 23,235
May 25, 12 AM $ 0.0000987
+8.47%
$ 98,716 $ 23,042
May 24, 11 PM $ 0.0000905
-0.65%
$ 90,538 $ 23,325
May 24, 10 PM $ 0.0000908
-4.81%
$ 90,789 $ 23,547
May 24, 9 PM $ 0.0000955
+4.72%
$ 95,512 $ 23,354
May 24, 8 PM $ 0.0000913
-1.61%
$ 91,277 $ 23,797
May 24, 7 PM $ 0.0000936
-0.26%
$ 93,593 $ 24,582
May 24, 6 PM $ 0.000104
+8.96%
$ 103,580 $ 24,519
May 24, 5 PM $ 0.0000979
-0.82%
$ 97,942 $ 23,457
May 24, 4 PM $ 0.0000983
+0.68%
$ 98,321 $ 23,669
May 24, 3 PM $ 0.0000948
+3.26%
$ 94,767 $ 24,849