Dumb Money Historical Data

DUMBMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000872
+0.00%
$ 86,553 $ 1,663
Jun 28, 1 PM $ 0.0000933
-1.19%
$ 92,589 $ 1,092
Jun 28, 12 PM $ 0.0000941
+0.00%
$ 93,458 $ 1,119
Jun 28, 11 AM $ 0.0000938
+0.00%
$ 93,088 $ 1,033
Jun 28, 10 AM $ 0.000094
+0.00%
$ 93,347 $ 1,026
Jun 28, 8 AM $ 0.0000931
+0.63%
$ 92,438 $ 981
Jun 28, 7 AM $ 0.0000974
+0.00%
$ 96,695 $ 370
Jun 28, 6 AM $ 0.0000985
-0.57%
$ 97,746 $ 293
Jun 27, 7 PM $ 0.000101
+0.00%
$ 100,471 $ 1,032
Jun 27, 5 PM $ 0.000102
+0.00%
$ 101,725 $ 1,524
Jun 27, 1 PM $ 0.000103
+0.00%
$ 101,769 $ 1,782
Jun 27, 6 AM $ 0.0000996
+0.00%
$ 98,894 $ 2,187
Jun 27, 5 AM $ 0.0000997
+0.78%
$ 98,998 $ 2,175
Jun 27, 4 AM $ 0.0000991
-4.55%
$ 98,406 $ 2,158
Jun 27, 3 AM $ 0.000104
-0.23%
$ 103,075 $ 1,865
Jun 27, 2 AM $ 0.000103
+0.00%
$ 102,685 $ 1,824
Jun 27, 1 AM $ 0.000103
+0.00%
$ 102,650 $ 1,793
Jun 26, 11 PM $ 0.000104
+0.07%
$ 103,215 $ 1,818
Jun 26, 9 PM $ 0.000106
-0.67%
$ 105,096 $ 1,663
Jun 26, 8 PM $ 0.000107
-0.25%
$ 106,305 $ 2,819
Jun 26, 7 PM $ 0.000108
+7.26%
$ 107,097 $ 2,807
Jun 26, 6 PM $ 0.000101
+0.00%
$ 99,809 $ 2,675
Jun 26, 5 PM $ 0.000106
+0.03%
$ 105,572 $ 2,294
Jun 26, 4 PM $ 0.000108
+2.21%
$ 107,081 $ 2,274
Jun 26, 3 PM $ 0.000106
-0.28%
$ 105,284 $ 2,092
Jun 26, 2 PM $ 0.000107
+1.96%
$ 106,074 $ 2,032
Jun 26, 1 PM $ 0.000105
+0.29%
$ 104,042 $ 1,949
Jun 26, 12 PM $ 0.000103
+6.74%
$ 102,711 $ 2,046
Jun 26, 11 AM $ 0.0000971
+0.07%
$ 96,446 $ 2,283
Jun 26, 10 AM $ 0.0000981
+0.00%
$ 97,349 $ 2,262
Jun 26, 9 AM $ 0.0000992
+0.00%
$ 98,506 $ 2,243
Jun 26, 7 AM $ 0.000101
+0.00%
$ 100,263 $ 2,196
Jun 26, 4 AM $ 0.0000969
+0.00%
$ 96,158 $ 2,181
Jun 26, 12 AM $ 0.0000963
+0.02%
$ 95,644 $ 2,182
Jun 25, 9 PM $ 0.0000867
-0.66%
$ 86,029 $ 2,553
Jun 25, 8 PM $ 0.0000866
+0.00%
$ 85,973 $ 1,410
Jun 25, 7 PM $ 0.0000859
+0.00%
$ 85,288 $ 1,414
Jun 25, 1 PM $ 0.000084
-1.41%
$ 83,371 $ 2,528
Jun 25, 12 PM $ 0.0000858
-4.12%
$ 85,156 $ 2,532
Jun 25, 6 AM $ 0.0000921
+0.44%
$ 91,475 $ 2,285
Jun 25, 5 AM $ 0.0000922
+0.00%
$ 91,572 $ 2,396
Jun 25, 12 AM $ 0.0000898
+0.00%
$ 89,159 $ 2,295
Jun 24, 11 PM $ 0.0000904
+0.00%
$ 89,715 $ 2,150
Jun 24, 9 PM $ 0.0000899
+2.79%
$ 89,227 $ 2,005
Jun 24, 8 PM $ 0.0000869
+2.02%
$ 86,307 $ 1,917
Jun 24, 7 PM $ 0.0000851
-0.18%
$ 84,505 $ 1,870
Jun 24, 6 PM $ 0.0000855
-4.65%
$ 84,894 $ 1,881
Jun 24, 5 PM $ 0.0000904
-1.03%
$ 89,716 $ 1,482
Jun 24, 4 PM $ 0.0000998
-1.02%
$ 99,031 $ 807
Jun 24, 2 PM $ 0.000102
+0.00%
$ 101,613 $ 847