Dumb Money Historical Data

DUMBMONEY Page 14
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.003
+0.85%
$ 3.1 million $ 4.06 million
12:54 PM $ 0.00297
+0.47%
$ 2.97 million $ 3.98 million
12:53 PM $ 0.00296
+0.44%
$ 2.97 million $ 3.96 million
12:52 PM $ 0.00294
-1.81%
$ 2.97 million $ 3.95 million
12:51 PM $ 0.003
+1.02%
$ 2.97 million $ 3.06 million
12:50 PM $ 0.00297
-0.42%
$ 2.97 million $ 3.07 million
12:49 PM $ 0.00297
+8.64%
$ 2.97 million $ 3.03 million
12:46 PM $ 0.00251
-0.36%
$ 2.97 million $ 3.72 million
12:45 PM $ 0.00252
+2.87%
$ 2.97 million $ 3.72 million
12:44 PM $ 0.00243
-0.74%
$ 2.43 million $ 3.67 million
12:43 PM $ 0.00244
-1.31%
$ 2.43 million $ 3.72 million
12:42 PM $ 0.00248
-0.02%
$ 2.43 million $ 3.72 million
12:41 PM $ 0.00248
+0.02%
$ 2.43 million $ 3.72 million
12:40 PM $ 0.00246
+0.63%
$ 2.43 million $ 3.69 million
12:39 PM $ 0.00245
-0.33%
$ 2.45 million $ 3.7 million
12:38 PM $ 0.00246
+0.09%
$ 2.45 million $ 3.7 million
12:37 PM $ 0.00245
-0.01%
$ 2.45 million $ 3.7 million
12:36 PM $ 0.00245
-0.35%
$ 2.45 million $ 3.7 million
12:35 PM $ 0.00245
+0.28%
$ 2.45 million $ 3.69 million
12:34 PM $ 0.00245
-1.18%
$ 2.45 million $ 3.69 million
12:33 PM $ 0.00248
-0.01%
$ 2.45 million $ 3.72 million
12:32 PM $ 0.00248
+0.29%
$ 2.45 million $ 3.73 million
12:31 PM $ 0.00247
+0.68%
$ 2.45 million $ 3.71 million
12:30 PM $ 0.00245
+0.52%
$ 2.45 million $ 3.68 million
12:29 PM $ 0.00244
-0.46%
$ 2.44 million $ 3.69 million
12:28 PM $ 0.00245
-0.20%
$ 2.44 million $ 3.7 million
12:27 PM $ 0.00245
-0.21%
$ 2.44 million $ 3.7 million
12:26 PM $ 0.00246
-0.37%
$ 2.44 million $ 3.71 million
12:25 PM $ 0.00247
+0.71%
$ 2.44 million $ 3.71 million
12:24 PM $ 0.00245
-0.07%
$ 2.45 million $ 3.68 million
12:23 PM $ 0.00245
+0.05%
$ 2.45 million $ 3.68 million
12:22 PM $ 0.00245
-0.73%
$ 2.45 million $ 3.71 million
12:21 PM $ 0.00247
+0.38%
$ 2.45 million $ 3.71 million
12:20 PM $ 0.00246
+0.10%
$ 2.45 million $ 3.7 million
12:19 PM $ 0.00246
+2.08%
$ 2.46 million $ 3.71 million
12:18 PM $ 0.00241
-0.35%
$ 2.46 million $ 3.7 million
12:17 PM $ 0.00241
-0.13%
$ 2.46 million $ 3.7 million
12:16 PM $ 0.00242
+1.71%
$ 2.46 million $ 3.7 million
12:15 PM $ 0.00238
+0.57%
$ 2.46 million $ 3.69 million
12:14 PM $ 0.00236
+1.39%
$ 2.36 million $ 3.67 million
12:13 PM $ 0.00233
-0.07%
$ 2.36 million $ 3.64 million
12:12 PM $ 0.00233
+0.24%
$ 2.36 million $ 3.64 million
12:11 PM $ 0.00233
+0.66%
$ 2.36 million $ 3.64 million
12:10 PM $ 0.00231
+0.00%
$ 2.36 million $ 3.62 million
12:09 PM $ 0.00231
+0.97%
$ 2.31 million $ 3.62 million
12:08 PM $ 0.00229
+0.32%
$ 2.31 million $ 3.61 million
12:07 PM $ 0.00228
+0.05%
$ 2.31 million $ 3.61 million
12:06 PM $ 0.00228
+0.44%
$ 2.31 million $ 3.62 million
12:05 PM $ 0.00227
-0.22%
$ 2.31 million $ 3.63 million
12:04 PM $ 0.00225
+0.25%
$ 2.25 million $ 3.58 million