Dumb Money Historical Data

DUMBMONEY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000918
-11.62%
$ 91,777 $ 25,106
May 24, 1 PM $ 0.000104
+3.33%
$ 103,581 $ 26,174
May 24, 12 PM $ 0.0001
+3.44%
$ 99,967 $ 26,663
May 24, 11 AM $ 0.0000971
-0.57%
$ 97,108 $ 27,067
May 24, 10 AM $ 0.0000958
-5.06%
$ 95,815 $ 27,129
May 24, 9 AM $ 0.000101
+14.33%
$ 100,996 $ 26,830
May 24, 8 AM $ 0.0000883
-4.10%
$ 88,335 $ 26,722
May 24, 7 AM $ 0.0000922
+11.14%
$ 92,248 $ 26,318
May 24, 6 AM $ 0.0000831
+3.99%
$ 83,149 $ 24,973
May 24, 5 AM $ 0.0000805
-1.53%
$ 80,469 $ 25,440
May 24, 4 AM $ 0.0000795
-2.59%
$ 79,518 $ 25,237
May 24, 3 AM $ 0.000079
-2.87%
$ 78,979 $ 25,536
May 24, 2 AM $ 0.0000809
-0.50%
$ 80,878 $ 25,261
May 24, 1 AM $ 0.0000811
+4.84%
$ 81,140 $ 25,380
May 24, 12 AM $ 0.0000774
-2.12%
$ 77,393 $ 25,402
May 23, 11 PM $ 0.0000816
+1.38%
$ 81,556 $ 24,332
May 23, 10 PM $ 0.0000804
-3.66%
$ 80,446 $ 24,258
May 23, 9 PM $ 0.0000832
+0.21%
$ 83,206 $ 24,404
May 23, 8 PM $ 0.0000833
-0.77%
$ 83,259 $ 23,924
May 23, 7 PM $ 0.000085
+1.82%
$ 84,955 $ 6,601
May 23, 6 PM $ 0.0000831
+7.84%
$ 83,074 $ 23,165
May 23, 5 PM $ 0.0000766
-4.89%
$ 76,588 $ 22,803
May 23, 4 PM $ 0.0000802
+1.90%
$ 80,228 $ 22,747
May 23, 3 PM $ 0.0000792
-3.50%
$ 79,189 $ 21,464
May 23, 2 PM $ 0.0000825
+4.49%
$ 82,452 $ 21,331
May 23, 1 PM $ 0.0000789
-1.11%
$ 78,875 $ 21,423
May 23, 12 PM $ 0.0000799
+2.06%
$ 79,913 $ 20,566
May 23, 11 AM $ 0.0000781
-8.00%
$ 78,099 $ 15,893
May 23, 10 AM $ 0.0000846
+0.36%
$ 84,647 $ 20,084
May 23, 9 AM $ 0.0000843
+4.29%
$ 84,340 $ 20,677
May 23, 8 AM $ 0.0000809
+2.08%
$ 80,869 $ 20,492
May 23, 7 AM $ 0.0000794
-2.42%
$ 79,369 $ 20,743
May 23, 6 AM $ 0.0000809
-0.80%
$ 80,917 $ 21,927
May 23, 5 AM $ 0.000082
+0.24%
$ 81,995 $ 22,106
May 23, 4 AM $ 0.0000819
+1.17%
$ 81,939 $ 21,791
May 23, 3 AM $ 0.000078
+0.70%
$ 78,045 $ 21,926
May 23, 2 AM $ 0.0000777
-4.34%
$ 77,721 $ 21,538
May 23, 1 AM $ 0.0000832
-1.07%
$ 83,202 $ 21,526
May 23, 12 AM $ 0.0000837
+0.00%
$ 83,699 $ 21,527
May 22, 11 PM $ 0.0000858
-0.09%
$ 85,835 $ 22,209
May 22, 10 PM $ 0.0000836
-0.98%
$ 83,617 $ 22,215
May 22, 9 PM $ 0.0000857
-0.20%
$ 85,686 $ 22,702
May 22, 8 PM $ 0.0000856
+8.82%
$ 85,646 $ 22,563
May 22, 7 PM $ 0.000081
-4.33%
$ 81,004 $ 6,238
May 22, 6 PM $ 0.0000847
-1.77%
$ 84,674 $ 22,603
May 22, 5 PM $ 0.0000855
+1.69%
$ 85,498 $ 23,028
May 22, 4 PM $ 0.0000841
+1.84%
$ 84,080 $ 23,233
May 22, 3 PM $ 0.0000827
+0.88%
$ 82,712 $ 24,723
May 22, 2 PM $ 0.0000819
-2.38%
$ 81,875 $ 27,188
May 22, 1 PM $ 0.0000838
-1.25%
$ 83,814 $ 28,766