Dumb Money Historical Data

DUMBMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000102
+0.00%
$ 101,613 $ 847
Jun 24, 1 PM $ 0.000102
-0.75%
$ 101,157 $ 843
Jun 24, 12 PM $ 0.000103
-0.65%
$ 101,886 $ 781
Jun 24, 7 AM $ 0.000103
+0.00%
$ 102,742 $ 1,128
Jun 24, 6 AM $ 0.000101
+0.00%
$ 100,410 $ 1,021
Jun 24, 2 AM $ 0.000101
+0.00%
$ 100,440 $ 1,058
Jun 23, 10 PM $ 0.0000999
+0.00%
$ 99,149 $ 1,757
Jun 23, 9 PM $ 0.0000999
+0.49%
$ 99,223 $ 1,836
Jun 23, 6 PM $ 0.0000988
+0.00%
$ -- $ 2,146
Jun 23, 5 PM $ 0.0000999
+0.00%
$ 99,226 $ 2,141
Jun 23, 4 PM $ 0.0001
+2.81%
$ 99,508 $ 2,131
Jun 23, 3 PM $ 0.0000976
+0.00%
$ 96,921 $ 2,194
Jun 23, 1 PM $ 0.0000978
+0.64%
$ 97,070 $ 2,182
Jun 23, 12 PM $ 0.0000971
-0.23%
$ 96,396 $ 2,361
Jun 23, 11 AM $ 0.0000972
-0.24%
$ 96,532 $ 2,639
Jun 23, 8 AM $ 0.000101
-1.03%
$ 100,698 $ 2,447
Jun 23, 7 AM $ 0.000103
+0.00%
$ 101,762 $ 2,464
Jun 23, 6 AM $ 0.000103
-1.70%
$ 102,191 $ 2,391
Jun 23, 5 AM $ 0.000105
-0.59%
$ 104,394 $ 2,389
Jun 23, 4 AM $ 0.000106
+0.00%
$ 104,973 $ 2,391
Jun 22, 10 PM $ 0.000114
-0.06%
$ 113,276 $ 3,064
Jun 22, 9 PM $ 0.000114
-3.84%
$ 113,521 $ 3,928
Jun 22, 8 PM $ 0.000119
-0.07%
$ 118,032 $ 3,826
Jun 22, 7 PM $ 0.000121
-1.14%
$ 119,746 $ 4,846
Jun 22, 4 PM $ 0.000121
+0.86%
$ 119,844 $ 5,091
Jun 22, 2 PM $ 0.000122
-0.32%
$ 120,823 $ 5,161
Jun 22, 1 PM $ 0.00012
-2.17%
$ 119,252 $ 5,162
Jun 22, 12 PM $ 0.000123
+3.55%
$ 121,879 $ 5,159
Jun 22, 11 AM $ 0.000119
+0.00%
$ 117,741 $ 4,610
Jun 22, 10 AM $ 0.000117
-0.10%
$ 116,279 $ 4,591
Jun 22, 9 AM $ 0.000117
-0.39%
$ 116,305 $ 4,529
Jun 22, 4 AM $ 0.000118
+0.00%
$ 116,992 $ 4,676
Jun 22, 3 AM $ 0.000118
-0.42%
$ 117,018 $ 4,592
Jun 21, 11 PM $ 0.000115
-8.89%
$ 114,274 $ 4,707
Jun 21, 10 PM $ 0.000127
-1.00%
$ 126,408 $ 4,106
Jun 21, 9 PM $ 0.000129
-6.37%
$ 128,377 $ 3,960
Jun 21, 8 PM $ 0.000143
+9.06%
$ 141,636 $ 3,118
Jun 21, 7 PM $ 0.000131
-1.44%
$ 129,952 $ 2,337
Jun 21, 6 PM $ 0.000134
-0.44%
$ 133,063 $ 2,188
Jun 21, 4 PM $ 0.000133
-0.65%
$ 132,146 $ 2,363
Jun 21, 3 PM $ 0.000136
+0.02%
$ 134,605 $ 2,256
Jun 21, 2 PM $ 0.000134
+0.26%
$ 133,008 $ 2,423
Jun 21, 1 PM $ 0.000133
-1.65%
$ 132,435 $ 2,392
Jun 21, 12 PM $ 0.000135
+0.00%
$ 134,509 $ 2,952
Jun 21, 9 AM $ 0.000135
+0.00%
$ 134,321 $ 2,993
Jun 21, 8 AM $ 0.000136
+0.00%
$ 134,545 $ 2,974
Jun 21, 7 AM $ 0.000136
-0.12%
$ 135,381 $ 3,009
Jun 21, 6 AM $ 0.000136
-0.05%
$ 135,433 $ 2,992
Jun 21, 5 AM $ 0.000136
-1.37%
$ 135,416 $ 3,116
Jun 21, 4 AM $ 0.000138
+5.78%
$ 137,317 $ 3,041