Dumb Money Historical Data

DUMBMONEY Page 15
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00391
+1.21%
$ 4.04 million $ 4.65 million
1:44 PM $ 0.00387
+1.30%
$ 3.87 million $ 3.32 million
1:43 PM $ 0.00382
+1.07%
$ 3.87 million $ 3.26 million
1:42 PM $ 0.00378
-0.82%
$ 3.87 million $ 3.2 million
1:41 PM $ 0.00381
-4.09%
$ 3.87 million $ 3.44 million
1:40 PM $ 0.00396
+2.64%
$ 3.87 million $ 3.43 million
1:38 PM $ 0.00395
+2.05%
$ 3.95 million $ 4.7 million
1:37 PM $ 0.00387
+1.23%
$ 3.95 million $ 4.59 million
1:36 PM $ 0.0038
+0.41%
$ 3.95 million $ 4.59 million
1:35 PM $ 0.00379
+0.00%
$ 3.95 million $ 4.58 million
1:34 PM $ 0.00379
+3.21%
$ 3.79 million $ 4.52 million
1:33 PM $ 0.00372
+1.16%
$ 3.79 million $ 4.62 million
1:32 PM $ 0.00364
-1.35%
$ 3.79 million $ 4.51 million
1:31 PM $ 0.00369
+3.98%
$ 3.79 million $ 4.48 million
1:30 PM $ 0.00355
-0.59%
$ 3.79 million $ 4.45 million
1:29 PM $ 0.00357
+4.07%
$ 3.57 million $ 4.4 million
1:28 PM $ 0.00343
+0.21%
$ 3.57 million $ 4.38 million
1:27 PM $ 0.00343
+1.07%
$ 3.57 million $ 4.38 million
1:26 PM $ 0.00339
-2.32%
$ 3.57 million $ 4.34 million
1:25 PM $ 0.00345
+4.16%
$ 3.57 million $ 4.38 million
1:24 PM $ 0.00331
-0.60%
$ 3.31 million $ 4.22 million
1:23 PM $ 0.00333
-1.26%
$ 3.31 million $ 4.22 million
1:22 PM $ 0.00337
-0.63%
$ 3.31 million $ 4.25 million
1:21 PM $ 0.00339
+1.70%
$ 3.31 million $ 4.29 million
1:20 PM $ 0.00332
+1.40%
$ 3.31 million $ 4.16 million
1:19 PM $ 0.00329
-0.04%
$ 3.29 million $ 4.28 million
1:18 PM $ 0.00329
+0.52%
$ 3.29 million $ 4.26 million
1:17 PM $ 0.00327
+0.07%
$ 3.29 million $ 4.25 million
1:16 PM $ 0.00324
+0.82%
$ 3.29 million $ 4.21 million
1:15 PM $ 0.00319
-0.16%
$ 3.29 million $ 4.15 million
1:14 PM $ 0.00319
-1.74%
$ 3.19 million $ 4.15 million
1:13 PM $ 0.00324
-0.57%
$ 3.19 million $ 4.16 million
1:12 PM $ 0.00325
-0.82%
$ 3.19 million $ 4.16 million
1:11 PM $ 0.00328
-1.63%
$ 3.19 million $ 4.21 million
1:10 PM $ 0.00334
-0.87%
$ 3.19 million $ 4.24 million
1:09 PM $ 0.00338
-0.89%
$ 3.38 million $ 3.01 million
1:08 PM $ 0.00341
-0.89%
$ 3.38 million $ 3 million
1:07 PM $ 0.00344
-1.49%
$ 3.38 million $ 3.05 million
1:06 PM $ 0.00349
+1.91%
$ 3.38 million $ 3.07 million
1:05 PM $ 0.00346
+3.93%
$ 3.38 million $ 3.03 million
1:04 PM $ 0.0033
-1.42%
$ 3.3 million $ 3.03 million
1:03 PM $ 0.00327
+3.24%
$ 3.3 million $ 4.13 million
1:02 PM $ 0.00317
+1.06%
$ 3.3 million $ 4.11 million
1:01 PM $ 0.00315
+0.09%
$ 3.3 million $ 4.11 million
1:00 PM $ 0.00314
+1.29%
$ 3.3 million $ 4.13 million
12:59 PM $ 0.0031
+0.37%
$ 3.1 million $ 4.07 million
12:58 PM $ 0.00308
-1.00%
$ 3.1 million $ 4.14 million
12:57 PM $ 0.00312
+2.95%
$ 3.1 million $ 4.18 million
12:56 PM $ 0.00303
+1.03%
$ 3.1 million $ 4.09 million
12:55 PM $ 0.003
+0.85%
$ 3.1 million $ 4.06 million