Dumb Money Historical Data

DUMBMONEY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00013
+6.97%
$ 129,351 $ 2,838
Jun 21, 1 AM $ 0.000121
-1.50%
$ 120,501 $ 3,132
Jun 20, 11 PM $ 0.000123
+0.00%
$ 122,146 $ 3,020
Jun 20, 9 PM $ 0.000118
+0.00%
$ 117,282 $ 3,324
Jun 20, 8 PM $ 0.000119
-0.67%
$ 118,448 $ 3,311
Jun 20, 7 PM $ 0.000122
-2.87%
$ 121,399 $ 3,226
Jun 20, 6 PM $ 0.000127
+0.00%
$ 126,087 $ 3,243
Jun 20, 5 PM $ 0.000128
+0.00%
$ 126,644 $ 3,183
Jun 20, 3 PM $ 0.000128
+4.13%
$ 127,544 $ 4,210
Jun 20, 2 PM $ 0.000123
-0.66%
$ 122,154 $ 3,795
Jun 20, 1 PM $ 0.000124
-2.38%
$ 122,655 $ 3,993
Jun 20, 12 PM $ 0.000127
+0.00%
$ 126,233 $ 3,348
Jun 20, 9 AM $ 0.000124
-0.06%
$ 123,398 $ 3,285
Jun 20, 4 AM $ 0.000125
+0.00%
$ 123,808 $ 3,604
Jun 20, 2 AM $ 0.000132
+0.00%
$ 131,101 $ 3,184
Jun 20, 12 AM $ 0.000132
+0.00%
$ 131,472 $ 3,532
Jun 19, 11 PM $ 0.000132
+1.71%
$ 131,260 $ 3,516
Jun 19, 10 PM $ 0.000119
+0.00%
$ 118,476 $ 4,011
Jun 19, 9 PM $ 0.000121
-4.01%
$ 120,005 $ 3,735
Jun 19, 8 PM $ 0.000126
-0.21%
$ 125,151 $ 3,543
Jun 19, 7 PM $ 0.000125
+0.36%
$ 124,299 $ 3,379
Jun 19, 6 PM $ 0.000125
+0.00%
$ 124,096 $ 3,379
Jun 19, 5 PM $ 0.000125
+0.00%
$ 123,881 $ 4,407
Jun 19, 4 PM $ 0.000125
-7.61%
$ 123,624 $ 4,607
Jun 19, 2 PM $ 0.000135
-0.74%
$ 133,998 $ 6,392
Jun 19, 12 PM $ 0.000134
+0.00%
$ 133,374 $ 9,369
Jun 19, 11 AM $ 0.000134
-0.01%
$ 133,303 $ 9,378
Jun 19, 10 AM $ 0.000135
+0.00%
$ 133,855 $ 10,151
Jun 19, 9 AM $ 0.000135
-1.49%
$ 133,650 $ 10,559
Jun 19, 8 AM $ 0.000138
-1.26%
$ 137,392 $ 10,780
Jun 19, 6 AM $ 0.00014
-1.03%
$ 138,830 $ 10,870
Jun 19, 5 AM $ 0.000141
+0.00%
$ 140,282 $ 10,916
Jun 19, 3 AM $ 0.000142
-1.12%
$ 141,403 $ 11,146
Jun 19, 2 AM $ 0.000144
-0.28%
$ 143,016 $ 11,840
Jun 19, 1 AM $ 0.000146
-3.81%
$ 144,820 $ 12,790
Jun 19, 12 AM $ 0.000152
+0.00%
$ 150,756 $ 12,865
Jun 18, 11 PM $ 0.000148
-1.52%
$ 147,266 $ 13,025
Jun 18, 10 PM $ 0.000151
+27.20%
$ 149,525 $ 13,469
Jun 18, 9 PM $ 0.000119
+0.00%
$ 117,645 $ 13,923
Jun 18, 7 PM $ 0.000119
+2.96%
$ 118,447 $ 17,081
Jun 18, 6 PM $ 0.000116
-7.03%
$ 115,483 $ 16,806
Jun 18, 5 PM $ 0.000118
-1.39%
$ 117,388 $ 17,577
Jun 18, 4 PM $ 0.000119
-4.60%
$ 118,531 $ 17,063
Jun 18, 3 PM $ 0.000125
+9.69%
$ 124,240 $ 17,423
Jun 18, 2 PM $ 0.000114
+2.08%
$ 113,363 $ 15,219
Jun 18, 1 PM $ 0.000112
-0.47%
$ 110,717 $ 14,801
Jun 18, 12 PM $ 0.000112
-9.99%
$ 111,259 $ 16,461
Jun 18, 11 AM $ 0.000127
+7.06%
$ 125,868 $ 15,949
Jun 18, 10 AM $ 0.000119
-1.42%
$ 117,743 $ 14,629
Jun 18, 9 AM $ 0.000123
+13.01%
$ 121,904 $ 15,346