Dumb Money Historical Data

DUMBMONEY Page 16
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00314
+0.11%
$ 3.17 million $ 4.13 million
2:44 PM $ 0.00314
-1.44%
$ 3.14 million $ 4.12 million
2:43 PM $ 0.0032
-0.09%
$ 3.14 million $ 4.15 million
2:42 PM $ 0.0032
-0.22%
$ 3.14 million $ 4.15 million
2:41 PM $ 0.0032
+0.17%
$ 3.14 million $ 4.15 million
2:40 PM $ 0.0032
-0.20%
$ 3.14 million $ 4.13 million
2:39 PM $ 0.00321
-1.63%
$ 3.21 million $ 4.14 million
2:38 PM $ 0.00326
+0.47%
$ 3.21 million $ 4.16 million
2:37 PM $ 0.00325
-1.09%
$ 3.21 million $ 4.12 million
2:36 PM $ 0.00329
+0.28%
$ 3.21 million $ 4.2 million
2:35 PM $ 0.00328
-0.38%
$ 3.21 million $ 4.21 million
2:34 PM $ 0.00329
+0.75%
$ 3.29 million $ 4.22 million
2:33 PM $ 0.00326
+0.33%
$ 3.29 million $ 4.22 million
2:32 PM $ 0.00325
-0.09%
$ 3.29 million $ 4.2 million
2:31 PM $ 0.00324
-0.39%
$ 3.29 million $ 4.2 million
2:30 PM $ 0.00325
+0.20%
$ 3.29 million $ 4.2 million
2:29 PM $ 0.00322
-1.34%
$ 3.22 million $ 4.16 million
2:28 PM $ 0.00326
-0.90%
$ 3.22 million $ 4.18 million
2:27 PM $ 0.00331
-0.12%
$ 3.22 million $ 4.25 million
2:26 PM $ 0.00332
-0.72%
$ 3.22 million $ 4.25 million
2:25 PM $ 0.00334
+0.07%
$ 3.22 million $ 4.24 million
2:24 PM $ 0.00334
-2.97%
$ 3.34 million $ 4.25 million
2:23 PM $ 0.0035
+1.60%
$ 3.34 million $ 4.27 million
2:22 PM $ 0.00344
-0.58%
$ 3.34 million $ 4.28 million
2:21 PM $ 0.00347
-2.87%
$ 3.34 million $ 4.34 million
2:20 PM $ 0.00358
-2.15%
$ 3.34 million $ 4.34 million
2:19 PM $ 0.00365
+0.52%
$ 3.65 million $ 4.43 million
2:18 PM $ 0.00364
+0.18%
$ 3.65 million $ 4.44 million
2:17 PM $ 0.00363
-0.50%
$ 3.65 million $ 4.44 million
2:16 PM $ 0.00364
+0.24%
$ 3.65 million $ 4.46 million
2:15 PM $ 0.00363
+1.55%
$ 3.65 million $ 4.39 million
2:14 PM $ 0.00358
-0.23%
$ 3.58 million $ 4.41 million
2:13 PM $ 0.00359
+0.73%
$ 3.58 million $ 4.4 million
2:12 PM $ 0.00356
-0.28%
$ 3.58 million $ 4.37 million
2:11 PM $ 0.00357
-0.28%
$ 3.58 million $ 4.4 million
2:10 PM $ 0.00357
-0.85%
$ 3.58 million $ 4.42 million
2:09 PM $ 0.0036
-0.73%
$ 3.6 million $ 4.43 million
2:08 PM $ 0.00362
-0.07%
$ 3.6 million $ 4.44 million
2:07 PM $ 0.00362
-0.14%
$ 3.6 million $ 4.44 million
2:06 PM $ 0.00362
-0.28%
$ 3.6 million $ 4.45 million
2:05 PM $ 0.00364
-0.23%
$ 3.6 million $ 4.45 million
2:04 PM $ 0.00363
-0.93%
$ 3.63 million $ 4.44 million
2:03 PM $ 0.00366
+1.01%
$ 3.63 million $ 4.48 million
2:02 PM $ 0.00363
-1.12%
$ 3.63 million $ 4.46 million
2:01 PM $ 0.00364
+0.62%
$ 3.63 million $ 4.45 million
2:00 PM $ 0.00362
+0.05%
$ 3.63 million $ 4.42 million
1:59 PM $ 0.00361
-0.47%
$ 3.61 million $ 4.52 million
1:58 PM $ 0.00363
+1.25%
$ 3.61 million $ 4.43 million
1:57 PM $ 0.00357
-0.16%
$ 3.61 million $ 4.4 million
1:56 PM $ 0.00358
-2.34%
$ 3.61 million $ 4.43 million