Dumb Money Historical Data

DUMBMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000123
+13.01%
$ 121,904 $ 15,346
Jun 18, 8 AM $ 0.000109
+0.00%
$ 107,743 $ 13,771
Jun 18, 7 AM $ 0.000108
+0.03%
$ 107,267 $ 13,755
Jun 18, 6 AM $ 0.000107
-0.32%
$ 106,321 $ 13,775
Jun 18, 5 AM $ 0.000107
-1.03%
$ 106,532 $ 13,651
Jun 18, 4 AM $ 0.000108
+3.56%
$ 107,466 $ 13,898
Jun 18, 3 AM $ 0.000105
-4.93%
$ 104,034 $ 13,383
Jun 18, 2 AM $ 0.00011
+1.27%
$ 109,529 $ 14,653
Jun 18, 1 AM $ 0.000109
-0.42%
$ 108,121 $ 14,456
Jun 18, 12 AM $ 0.000109
-0.56%
$ 108,518 $ 15,175
Jun 17, 11 PM $ 0.000111
-2.51%
$ 110,119 $ 15,270
Jun 17, 10 PM $ 0.000114
-14.14%
$ 112,944 $ 17,443
Jun 17, 9 PM $ 0.000133
-17.79%
$ 132,198 $ 18,157
Jun 17, 8 PM $ 0.000162
-0.12%
$ 160,644 $ 17,611
Jun 17, 7 PM $ 0.000162
-5.61%
$ 160,906 $ 17,728
Jun 17, 6 PM $ 0.000172
+2.68%
$ 170,857 $ 18,705
Jun 17, 5 PM $ 0.000167
+4.42%
$ 165,815 $ 18,375
Jun 17, 4 PM $ 0.00016
+1.34%
$ 159,185 $ 17,026
Jun 17, 3 PM $ 0.000159
+7.34%
$ 158,160 $ 16,960
Jun 17, 2 PM $ 0.000149
-1.35%
$ 147,865 $ 14,875
Jun 17, 1 PM $ 0.000154
-10.97%
$ 152,709 $ 15,196
Jun 17, 12 PM $ 0.000183
+17.42%
$ 181,261 $ 14,708
Jun 17, 11 AM $ 0.000156
+1.39%
$ 154,442 $ 13,248
Jun 17, 10 AM $ 0.000154
-5.40%
$ 152,659 $ 12,928
Jun 17, 9 AM $ 0.000163
-2.70%
$ 161,450 $ 13,510
Jun 17, 8 AM $ 0.000167
-2.37%
$ 165,812 $ 14,039
Jun 17, 7 AM $ 0.000171
-0.39%
$ 169,668 $ 14,726
Jun 17, 6 AM $ 0.000173
-1.31%
$ 171,716 $ 15,184
Jun 17, 5 AM $ 0.000176
+0.00%
$ 174,421 $ 15,419
Jun 17, 4 AM $ 0.000176
+3.09%
$ 174,716 $ 15,658
Jun 17, 3 AM $ 0.000171
+5.08%
$ 169,376 $ 14,900
Jun 17, 2 AM $ 0.00017
-5.00%
$ 168,298 $ 13,831
Jun 17, 1 AM $ 0.000178
+8.81%
$ 176,806 $ 13,567
Jun 17, 12 AM $ 0.000164
+2.14%
$ 162,511 $ 12,060
Jun 16, 11 PM $ 0.00016
-17.33%
$ 159,102 $ 11,943
Jun 16, 10 PM $ 0.000192
+7.36%
$ 190,248 $ 12,842
Jun 16, 9 PM $ 0.00017
+17.58%
$ 168,857 $ 9,164
Jun 16, 8 PM $ 0.000145
+2.70%
$ 143,579 $ 8,539
Jun 16, 7 PM $ 0.000141
+0.91%
$ 140,279 $ 9,917
Jun 16, 6 PM $ 0.000131
+9.58%
$ 130,365 $ 10,357
Jun 16, 5 PM $ 0.000119
+0.27%
$ 117,851 $ 10,429
Jun 16, 4 PM $ 0.000119
+1.96%
$ 117,673 $ 11,736
Jun 16, 3 PM $ 0.000117
+0.36%
$ 116,116 $ 17,921
Jun 16, 2 PM $ 0.000116
+3.88%
$ 115,449 $ 18,217
Jun 16, 1 PM $ 0.000112
-0.49%
$ 110,898 $ 18,004
Jun 16, 12 PM $ 0.000113
-1.24%
$ 112,662 $ 19,768
Jun 16, 11 AM $ 0.000116
+0.00%
$ 114,981 $ 19,790
Jun 16, 10 AM $ 0.000117
+4.82%
$ 116,547 $ 19,911
Jun 16, 9 AM $ 0.000113
+0.00%
$ 111,707 $ 18,542
Jun 16, 8 AM $ 0.000112
-1.61%
$ 111,092 $ 18,627