Dumb Money Historical Data

DUMBMONEY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000923
+1.63%
$ 92,258 $ 91,398
May 20, 9 AM $ 0.0000908
+1.88%
$ 90,775 $ 91,457
May 20, 8 AM $ 0.0000891
-0.74%
$ 89,104 $ 90,091
May 20, 7 AM $ 0.00009
+4.50%
$ 90,024 $ 89,368
May 20, 6 AM $ 0.0000861
-12.38%
$ 86,147 $ 87,458
May 20, 5 AM $ 0.0000983
-0.73%
$ 98,252 $ 82,804
May 20, 4 AM $ 0.000099
+0.69%
$ 98,977 $ 83,236
May 20, 3 AM $ 0.0000985
-0.46%
$ 98,509 $ 83,154
May 20, 2 AM $ 0.0000991
+1.21%
$ 99,051 $ 65,547
May 20, 1 AM $ 0.0000973
+0.93%
$ 97,257 $ 83,533
May 20, 12 AM $ 0.0000966
+1.27%
$ 96,592 $ 82,682
May 19, 11 PM $ 0.0000953
-5.57%
$ 95,316 $ 83,258
May 19, 10 PM $ 0.000101
-3.94%
$ 100,929 $ 61,666
May 19, 9 PM $ 0.000105
+0.13%
$ 104,787 $ 79,388
May 19, 8 PM $ 0.000104
-4.43%
$ 104,360 $ 79,052
May 19, 7 PM $ 0.000109
-6.41%
$ 109,275 $ 78,598
May 19, 6 PM $ 0.000117
+0.23%
$ 117,364 $ 60,531
May 19, 5 PM $ 0.000117
+2.14%
$ 117,092 $ 60,497
May 19, 4 PM $ 0.000115
-3.36%
$ 114,528 $ 78,752
May 19, 3 PM $ 0.000119
+1.38%
$ 118,513 $ 79,093
May 19, 2 PM $ 0.000117
-0.41%
$ 116,874 $ 79,197
May 19, 1 PM $ 0.000117
-1.50%
$ 117,354 $ 79,085
May 19, 12 PM $ 0.000119
+1.70%
$ 119,204 $ 78,961
May 19, 11 AM $ 0.000117
-2.34%
$ 117,212 $ 78,877
May 19, 10 AM $ 0.00012
+0.76%
$ 120,026 $ 78,282
May 19, 9 AM $ 0.000119
+1.32%
$ 119,118 $ 77,574
May 19, 8 AM $ 0.000118
+0.22%
$ 117,567 $ 79,493
May 19, 7 AM $ 0.000117
-0.03%
$ 117,309 $ 79,414
May 19, 6 AM $ 0.000117
-2.43%
$ 116,931 $ 79,494
May 19, 5 AM $ 0.00012
+1.66%
$ 119,619 $ 78,698
May 19, 4 AM $ 0.000117
+0.39%
$ 117,034 $ 78,497
May 19, 3 AM $ 0.000117
-1.56%
$ 117,005 $ 79,013
May 19, 2 AM $ 0.00012
+2.59%
$ 119,504 $ 78,921
May 19, 1 AM $ 0.000117
+0.05%
$ 116,771 $ 78,938
May 19, 12 AM $ 0.000118
-0.43%
$ 117,556 $ 78,872
May 18, 11 PM $ 0.000118
-1.10%
$ 117,717 $ 77,850
May 18, 10 PM $ 0.000119
+0.42%
$ 118,700 $ 77,769
May 18, 9 PM $ 0.000118
+0.56%
$ 118,202 $ 77,729
May 18, 8 PM $ 0.000117
-0.97%
$ 116,700 $ 60,785
May 18, 7 PM $ 0.000118
+0.09%
$ 117,845 $ 61,531
May 18, 6 PM $ 0.000117
-1.70%
$ 116,853 $ 78,094
May 18, 5 PM $ 0.000118
+0.40%
$ 118,456 $ 78,500
May 18, 4 PM $ 0.000119
+1.83%
$ 118,884 $ 79,017
May 18, 3 PM $ 0.000117
-1.39%
$ 116,743 $ 62,111
May 18, 2 PM $ 0.000119
-1.86%
$ 119,198 $ 80,055
May 18, 1 PM $ 0.000121
-0.40%
$ 121,461 $ 79,532
May 18, 12 PM $ 0.000122
+0.60%
$ 121,877 $ 80,116
May 18, 11 AM $ 0.000121
+1.47%
$ 121,212 $ 79,438
May 18, 10 AM $ 0.00012
+0.34%
$ 119,600 $ 79,945
May 18, 9 AM $ 0.000119
-2.58%
$ 119,057 $ 80,225