Dumb Money Historical Data

DUMBMONEY Page 17
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00301
+0.33%
$ 3.01 million $ 4 million
3:28 PM $ 0.003
-0.17%
$ 3.01 million $ 4 million
3:27 PM $ 0.00301
+0.03%
$ 3.01 million $ 4.01 million
3:26 PM $ 0.00299
-0.52%
$ 3.01 million $ 4.01 million
3:25 PM $ 0.00299
+0.37%
$ 3.01 million $ 3.99 million
3:24 PM $ 0.00298
+0.88%
$ 2.98 million $ 3.98 million
3:23 PM $ 0.00295
+0.50%
$ 2.98 million $ 3.96 million
3:22 PM $ 0.00294
-0.93%
$ 2.98 million $ 3.99 million
3:21 PM $ 0.00296
+0.22%
$ 2.98 million $ 3.99 million
3:20 PM $ 0.00295
+0.33%
$ 2.98 million $ 3.98 million
3:19 PM $ 0.00294
-0.87%
$ 2.94 million $ 3.98 million
3:18 PM $ 0.00296
+0.06%
$ 2.94 million $ 4 million
3:17 PM $ 0.00296
+0.19%
$ 2.94 million $ 4.01 million
3:16 PM $ 0.00295
+0.55%
$ 2.94 million $ 4.02 million
3:15 PM $ 0.00294
+0.06%
$ 2.94 million $ 4.01 million
3:14 PM $ 0.00294
+1.25%
$ 2.94 million $ 3.99 million
3:13 PM $ 0.00292
+0.55%
$ 2.94 million $ 3.99 million
3:12 PM $ 0.0029
+0.17%
$ 2.94 million $ 3.99 million
3:11 PM $ 0.00289
+0.36%
$ 2.94 million $ 3.99 million
3:10 PM $ 0.00287
+0.95%
$ 2.94 million $ 3.94 million
3:09 PM $ 0.00284
-1.10%
$ 2.84 million $ 3.94 million
3:08 PM $ 0.00287
-0.89%
$ 2.84 million $ 3.95 million
3:07 PM $ 0.0029
+0.35%
$ 2.84 million $ 3.98 million
3:06 PM $ 0.00288
-0.42%
$ 2.84 million $ 3.97 million
3:05 PM $ 0.0029
+0.44%
$ 2.84 million $ 3.97 million
3:04 PM $ 0.00291
+1.08%
$ 2.91 million $ 3.98 million
3:03 PM $ 0.00288
-0.75%
$ 2.91 million $ 4 million
3:02 PM $ 0.0029
+0.00%
$ 2.91 million $ 4 million
3:01 PM $ 0.0029
+0.61%
$ 2.91 million $ 3.99 million
3:00 PM $ 0.00288
+0.03%
$ 2.91 million $ 3.99 million
2:59 PM $ 0.00288
+2.05%
$ 2.88 million $ 3.92 million
2:58 PM $ 0.00282
+0.04%
$ 2.88 million $ 3.92 million
2:57 PM $ 0.00282
-1.89%
$ 2.88 million $ 3.92 million
2:56 PM $ 0.00287
-1.85%
$ 2.88 million $ 3.95 million
2:55 PM $ 0.00289
-1.93%
$ 2.88 million $ 3.98 million
2:54 PM $ 0.00295
+0.81%
$ 2.95 million $ 3.94 million
2:53 PM $ 0.00314
+0.05%
$ 2.95 million $ 4.1 million
2:52 PM $ 0.00313
-2.18%
$ 2.95 million $ 4.1 million
2:51 PM $ 0.0032
+0.41%
$ 2.95 million $ 4.17 million
2:50 PM $ 0.00318
+0.53%
$ 2.95 million $ 4.15 million
2:49 PM $ 0.00317
+0.87%
$ 3.17 million $ 4.13 million
2:48 PM $ 0.00314
+0.06%
$ 3.17 million $ 4.14 million
2:47 PM $ 0.00314
+0.10%
$ 3.17 million $ 4.14 million
2:46 PM $ 0.00314
-0.21%
$ 3.17 million $ 4.14 million
2:45 PM $ 0.00314
+0.11%
$ 3.17 million $ 4.13 million
2:44 PM $ 0.00314
-1.44%
$ 3.14 million $ 4.12 million
2:43 PM $ 0.0032
-0.09%
$ 3.14 million $ 4.15 million
2:42 PM $ 0.0032
-0.22%
$ 3.14 million $ 4.15 million
2:41 PM $ 0.0032
+0.17%
$ 3.14 million $ 4.15 million
2:40 PM $ 0.0032
-0.20%
$ 3.14 million $ 4.13 million