Dumb Money Historical Data

DUMBMONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000122
+5.23%
$ 122,209 $ 81,232
May 18, 7 AM $ 0.000115
+0.48%
$ 115,415 $ 79,995
May 18, 6 AM $ 0.000115
-1.04%
$ 114,591 $ 80,261
May 18, 5 AM $ 0.000116
-0.37%
$ 115,880 $ 80,309
May 18, 4 AM $ 0.000116
+0.99%
$ 115,822 $ 80,981
May 18, 3 AM $ 0.000115
-1.48%
$ 114,682 $ 81,032
May 18, 2 AM $ 0.000116
+0.17%
$ 116,274 $ 80,493
May 18, 1 AM $ 0.000116
+1.50%
$ 115,809 $ 64,902
May 18, 12 AM $ 0.000114
-2.07%
$ 114,157 $ 82,107
May 17, 11 PM $ 0.000116
-1.80%
$ 115,608 $ 82,835
May 17, 10 PM $ 0.000118
+0.73%
$ 117,521 $ 82,921
May 17, 9 PM $ 0.000117
-0.19%
$ 116,673 $ 83,697
May 17, 8 PM $ 0.000117
+0.40%
$ 116,871 $ 84,213
May 17, 7 PM $ 0.000116
-1.04%
$ 116,142 $ 82,800
May 17, 6 PM $ 0.000117
+1.14%
$ 117,225 $ 83,749
May 17, 5 PM $ 0.000116
-1.21%
$ 116,041 $ 83,855
May 17, 4 PM $ 0.000118
+0.34%
$ 117,527 $ 83,582
May 17, 3 PM $ 0.000117
-2.87%
$ 116,872 $ 66,022
May 17, 2 PM $ 0.000121
+1.84%
$ 120,874 $ 82,401
May 17, 1 PM $ 0.000119
+0.27%
$ 118,692 $ 82,373
May 17, 12 PM $ 0.000118
+0.48%
$ 118,373 $ 65,510
May 17, 11 AM $ 0.000118
+0.67%
$ 117,634 $ 65,465
May 17, 10 AM $ 0.000117
+0.70%
$ 117,464 $ 83,747
May 17, 9 AM $ 0.000116
-7.31%
$ 116,084 $ 83,839
May 17, 8 AM $ 0.000125
-0.33%
$ 125,237 $ 83,414
May 17, 7 AM $ 0.000126
+1.34%
$ 125,722 $ 83,064
May 17, 6 AM $ 0.000124
-0.24%
$ 124,064 $ 83,495
May 17, 5 AM $ 0.000122
+0.65%
$ 122,020 $ 83,737
May 17, 4 AM $ 0.000121
+0.19%
$ 120,967 $ 84,264
May 17, 3 AM $ 0.000121
-1.08%
$ 120,733 $ 65,980
May 17, 2 AM $ 0.000122
-5.61%
$ 122,053 $ 83,004
May 17, 1 AM $ 0.000129
-3.69%
$ 129,065 $ 83,111
May 17, 12 AM $ 0.000134
-0.86%
$ 133,980 $ 82,875
May 16, 11 PM $ 0.000135
-0.70%
$ 135,430 $ 82,796
May 16, 10 PM $ 0.000136
+0.60%
$ 136,320 $ 82,837
May 16, 9 PM $ 0.000136
+7.14%
$ 135,500 $ 65,903
May 16, 8 PM $ 0.000126
+3.29%
$ 126,326 $ 81,666
May 16, 7 PM $ 0.000123
-0.56%
$ 122,578 $ 81,275
May 16, 6 PM $ 0.000123
-1.36%
$ 123,475 $ 82,746
May 16, 5 PM $ 0.000125
+1.18%
$ 125,069 $ 85,044
May 16, 4 PM $ 0.000124
-6.07%
$ 123,801 $ 91,549
May 16, 3 PM $ 0.000132
-1.33%
$ 131,743 $ 92,939
May 16, 2 PM $ 0.000134
+0.19%
$ 133,572 $ 94,571
May 16, 1 PM $ 0.000133
-1.55%
$ 132,551 $ 99,068
May 16, 12 PM $ 0.000135
+0.98%
$ 134,643 $ 78,926
May 16, 11 AM $ 0.000134
+0.95%
$ 133,572 $ 98,535
May 16, 10 AM $ 0.000132
-0.37%
$ 132,498 $ 99,949
May 16, 9 AM $ 0.000133
-1.08%
$ 133,102 $ 100,492
May 16, 8 AM $ 0.000135
-0.51%
$ 134,546 $ 99,744
May 16, 7 AM $ 0.000135
-0.73%
$ 135,017 $ 100,649