Dumb Money Historical Data

DUMBMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000112
-1.61%
$ 111,092 $ 18,627
Jun 16, 7 AM $ 0.000114
+2.92%
$ 113,590 $ 18,613
Jun 16, 6 AM $ 0.000111
+5.89%
$ 110,164 $ 17,824
Jun 16, 5 AM $ 0.000105
+0.05%
$ 104,648 $ 16,661
Jun 16, 4 AM $ 0.000106
-0.07%
$ 104,905 $ 17,235
Jun 16, 3 AM $ 0.000105
+1.20%
$ 104,000 $ 17,469
Jun 16, 1 AM $ 0.000107
+0.49%
$ 105,899 $ 17,614
Jun 16, 12 AM $ 0.000106
-7.94%
$ 105,383 $ 17,119
Jun 15, 11 PM $ 0.000115
-9.54%
$ 114,509 $ 18,648
Jun 15, 10 PM $ 0.000128
-1.97%
$ 127,069 $ 19,459
Jun 15, 9 PM $ 0.000131
-0.49%
$ 129,611 $ 19,874
Jun 15, 8 PM $ 0.000125
+15.27%
$ 124,489 $ 20,286
Jun 15, 7 PM $ 0.000113
-3.01%
$ 112,257 $ 15,132
Jun 15, 6 PM $ 0.000117
-1.17%
$ 115,883 $ 15,854
Jun 15, 5 PM $ 0.000118
-13.39%
$ 117,258 $ 14,725
Jun 15, 4 PM $ 0.000139
+31.84%
$ 137,552 $ 14,580
Jun 15, 3 PM $ 0.000105
+11.04%
$ 104,300 $ 5,389
Jun 15, 2 PM $ 0.0000935
-2.60%
$ 92,802 $ 4,627
Jun 15, 1 PM $ 0.0000963
+4.37%
$ 95,560 $ 4,191
Jun 15, 8 AM $ 0.0000691
+0.00%
$ 68,590 $ 2,076
Jun 15, 5 AM $ 0.0000692
+0.00%
$ 68,738 $ 2,020
Jun 15, 4 AM $ 0.0000707
-4.57%
$ 70,202 $ 2,023
Jun 15, 3 AM $ 0.0000736
-0.14%
$ 73,092 $ 1,550
Jun 15, 2 AM $ 0.0000738
-0.75%
$ 73,284 $ 1,544
Jun 15, 12 AM $ 0.0000768
-1.36%
$ 76,232 $ 1,883
Jun 14, 11 PM $ 0.0000778
+10.69%
$ 77,241 $ 1,821
Jun 14, 10 PM $ 0.0000702
+0.29%
$ 69,696 $ 1,569
Jun 14, 9 PM $ 0.0000697
+10.12%
$ 69,159 $ 1,499
Jun 14, 7 PM $ 0.0000625
+0.00%
$ 62,031 $ 874
Jun 14, 4 PM $ 0.000063
+0.00%
$ 62,535 $ 1,122
Jun 14, 3 PM $ 0.0000629
+1.26%
$ 62,487 $ 1,082
Jun 14, 2 PM $ 0.000062
-0.03%
$ 61,564 $ 1,109
Jun 14, 1 PM $ 0.0000616
+0.00%
$ 61,174 $ 1,119
Jun 14, 12 PM $ 0.0000628
+0.00%
$ 62,338 $ 1,053
Jun 14, 11 AM $ 0.0000627
-0.60%
$ 62,200 $ 1,055
Jun 14, 2 AM $ 0.0000626
+4.25%
$ 62,145 $ 1,223
Jun 14, 1 AM $ 0.0000595
+0.00%
$ 59,040 $ 891
Jun 14, 12 AM $ 0.0000608
-0.65%
$ 60,348 $ 823
Jun 13, 10 PM $ 0.0000597
+0.00%
$ 59,226 $ 666
Jun 13, 9 PM $ 0.0000575
+0.00%
$ 57,111 $ 686
Jun 13, 8 PM $ 0.0000575
+0.03%
$ 57,109 $ 661
Jun 13, 7 PM $ 0.0000576
-1.32%
$ 57,213 $ 642
Jun 13, 6 PM $ 0.0000586
-2.38%
$ 58,159 $ 575
Jun 13, 4 PM $ 0.0000602
+0.00%
$ 59,722 $ 464
Jun 13, 3 PM $ 0.0000599
-0.09%
$ 59,446 $ 440
Jun 13, 2 PM $ 0.0000598
+0.45%
$ 59,359 $ 609
Jun 13, 8 AM $ 0.0000588
-0.87%
$ 58,338 $ 831
Jun 13, 4 AM $ 0.0000593
+0.00%
$ 58,902 $ 1,290
Jun 13, 3 AM $ 0.0000593
+0.00%
$ 58,863 $ 1,291
Jun 13, 2 AM $ 0.0000598
-0.15%
$ 59,371 $ 1,651