Dumb Money Historical Data

DUMBMONEY Page 18
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00267
-0.69%
$ 2.64 million $ 3.77 million
4:15 PM $ 0.00268
+0.40%
$ 2.64 million $ 3.78 million
4:14 PM $ 0.00267
-1.75%
$ 2.67 million $ 3.82 million
4:13 PM $ 0.00272
+0.18%
$ 2.67 million $ 3.8 million
4:12 PM $ 0.00272
+0.31%
$ 2.67 million $ 3.8 million
4:11 PM $ 0.00271
-0.29%
$ 2.67 million $ 3.8 million
4:10 PM $ 0.00272
-0.44%
$ 2.67 million $ 3.81 million
4:09 PM $ 0.00272
+0.40%
$ 2.72 million $ 3.82 million
4:08 PM $ 0.00271
-0.52%
$ 2.72 million $ 3.81 million
4:07 PM $ 0.00272
+0.28%
$ 2.72 million $ 3.83 million
4:06 PM $ 0.00272
+0.16%
$ 2.72 million $ 3.8 million
4:05 PM $ 0.00272
+0.41%
$ 2.72 million $ 3.79 million
4:04 PM $ 0.0027
-0.89%
$ 2.7 million $ 3.8 million
4:03 PM $ 0.00273
-0.81%
$ 2.7 million $ 3.84 million
4:02 PM $ 0.00275
+0.12%
$ 2.7 million $ 3.83 million
4:01 PM $ 0.00275
+0.26%
$ 2.7 million $ 3.83 million
4:00 PM $ 0.00274
-0.21%
$ 2.7 million $ 3.83 million
3:59 PM $ 0.00273
-1.23%
$ 2.73 million $ 3.83 million
3:58 PM $ 0.00276
-0.30%
$ 2.73 million $ 3.83 million
3:57 PM $ 0.00277
+0.19%
$ 2.73 million $ 3.85 million
3:56 PM $ 0.00276
-0.98%
$ 2.73 million $ 3.83 million
3:55 PM $ 0.00279
+0.66%
$ 2.73 million $ 3.86 million
3:54 PM $ 0.00279
-1.86%
$ 2.79 million $ 3.87 million
3:53 PM $ 0.00284
+0.23%
$ 2.79 million $ 3.89 million
3:52 PM $ 0.00283
+0.02%
$ 2.79 million $ 3.86 million
3:51 PM $ 0.00283
-3.38%
$ 2.79 million $ 3.94 million
3:50 PM $ 0.00293
-0.12%
$ 2.79 million $ 3.95 million
3:49 PM $ 0.00293
+0.43%
$ 2.93 million $ 3.96 million
3:48 PM $ 0.00292
+0.21%
$ 2.93 million $ 3.96 million
3:47 PM $ 0.00292
-0.10%
$ 2.93 million $ 3.96 million
3:46 PM $ 0.00289
+1.16%
$ 2.93 million $ 3.96 million
3:45 PM $ 0.00286
-0.38%
$ 2.93 million $ 3.92 million
3:44 PM $ 0.00286
-0.32%
$ 2.86 million $ 3.92 million
3:43 PM $ 0.00287
+0.11%
$ 2.86 million $ 3.92 million
3:42 PM $ 0.00286
+0.21%
$ 2.86 million $ 3.9 million
3:41 PM $ 0.00286
-1.59%
$ 2.86 million $ 3.9 million
3:40 PM $ 0.0029
-0.21%
$ 2.86 million $ 3.9 million
3:39 PM $ 0.00291
-2.33%
$ 2.91 million $ 3.94 million
3:38 PM $ 0.00298
-1.38%
$ 2.91 million $ 3.99 million
3:37 PM $ 0.00302
-0.47%
$ 2.91 million $ 4.01 million
3:36 PM $ 0.00304
+0.46%
$ 2.91 million $ 4.02 million
3:35 PM $ 0.00302
-0.01%
$ 2.91 million $ 4.02 million
3:34 PM $ 0.00302
+0.68%
$ 3.02 million $ 4.02 million
3:33 PM $ 0.003
+0.19%
$ 3.02 million $ 4.01 million
3:32 PM $ 0.003
-0.03%
$ 3.02 million $ 4 million
3:31 PM $ 0.003
-0.39%
$ 3.02 million $ 4 million
3:30 PM $ 0.00301
+0.23%
$ 3.02 million $ 4.01 million
3:29 PM $ 0.00301
+0.33%
$ 3.01 million $ 4 million
3:28 PM $ 0.003
-0.17%
$ 3.01 million $ 4 million
3:27 PM $ 0.00301
+0.03%
$ 3.01 million $ 4.01 million