Dumb Money Historical Data

DUMBMONEY Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000135
+3.37%
$ 135,267 $ 101,317
May 16, 5 AM $ 0.000132
+0.25%
$ 131,767 $ 83,150
May 16, 4 AM $ 0.000131
+5.51%
$ 131,439 $ 105,045
May 16, 3 AM $ 0.000125
-0.34%
$ 124,573 $ 83,336
May 16, 2 AM $ 0.000125
+0.24%
$ 125,002 $ 103,357
May 16, 1 AM $ 0.000125
-0.49%
$ 124,707 $ 84,960
May 16, 12 AM $ 0.000125
-0.53%
$ 125,271 $ 106,596
May 15, 11 PM $ 0.000126
-0.02%
$ 126,142 $ 106,944
May 15, 10 PM $ 0.000126
-0.77%
$ 126,063 $ 108,316
May 15, 9 PM $ 0.000127
-1.61%
$ 127,041 $ 108,248
May 15, 8 PM $ 0.000129
-0.57%
$ 129,112 $ 110,124
May 15, 7 PM $ 0.00013
-3.21%
$ 129,797 $ 111,196
May 15, 6 PM $ 0.000134
+2.30%
$ 134,423 $ 91,290
May 15, 5 PM $ 0.000132
+15.35%
$ 131,792 $ 90,991
May 15, 4 PM $ 0.000114
-2.20%
$ 114,257 $ 101,957
May 15, 3 PM $ 0.000117
-2.08%
$ 116,803 $ 101,866
May 15, 2 PM $ 0.000119
+2.25%
$ 119,451 $ 103,627
May 15, 1 PM $ 0.000117
-7.23%
$ 116,942 $ 100,609
May 15, 12 PM $ 0.000125
+1.57%
$ 125,483 $ 104,704
May 15, 11 AM $ 0.000124
-2.71%
$ 124,123 $ 109,985
May 15, 10 AM $ 0.000127
+1.17%
$ 127,075 $ 113,233
May 15, 9 AM $ 0.000125
+1.81%
$ 125,492 $ 111,096
May 15, 8 AM $ 0.000123
-0.84%
$ 123,257 $ 112,053
May 15, 7 AM $ 0.000124
+0.89%
$ 123,800 $ 111,037
May 15, 6 AM $ 0.000123
+2.98%
$ 122,802 $ 113,000
May 15, 5 AM $ 0.00012
-5.34%
$ 119,548 $ 110,810
May 15, 4 AM $ 0.000127
+6.17%
$ 126,805 $ 117,997
May 15, 3 AM $ 0.000119
-1.96%
$ 119,467 $ 121,749
May 15, 2 AM $ 0.000122
+5.25%
$ 121,910 $ 107,697
May 15, 1 AM $ 0.000116
+2.73%
$ 115,830 $ 121,114
May 15, 12 AM $ 0.000113
-4.36%
$ 112,705 $ 118,962
May 14, 11 PM $ 0.000118
+2.44%
$ 117,841 $ 121,247
May 14, 10 PM $ 0.000115
+0.17%
$ 114,933 $ 118,186
May 14, 9 PM $ 0.000115
-2.00%
$ 115,487 $ 101,030
May 14, 8 PM $ 0.000118
+1.59%
$ 118,345 $ 119,150
May 14, 7 PM $ 0.000116
+1.43%
$ 115,966 $ 117,660
May 14, 6 PM $ 0.000114
-8.76%
$ 114,485 $ 115,724
May 14, 5 PM $ 0.000125
+2.16%
$ 125,376 $ 118,703
May 14, 4 PM $ 0.000122
+1.94%
$ 122,155 $ 119,607
May 14, 3 PM $ 0.00012
-4.20%
$ 119,878 $ 119,695
May 14, 2 PM $ 0.000125
+0.54%
$ 124,923 $ 120,119
May 14, 1 PM $ 0.000125
-5.53%
$ 124,642 $ 105,046
May 14, 12 PM $ 0.000132
+0.58%
$ 131,933 $ 130,762
May 14, 11 AM $ 0.000132
+4.18%
$ 131,577 $ 127,148
May 14, 10 AM $ 0.000126
+0.12%
$ 126,301 $ 118,811
May 14, 9 AM $ 0.000127
-2.31%
$ 126,562 $ 107,002
May 14, 8 AM $ 0.00013
-0.93%
$ 129,558 $ 123,570
May 14, 7 AM $ 0.000131
+0.95%
$ 130,838 $ 124,117
May 14, 6 AM $ 0.000129
-4.10%
$ 129,293 $ 122,782
May 14, 5 AM $ 0.000135
-5.67%
$ 135,087 $ 107,831