Dumb Money Historical Data

DUMBMONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000598
-0.15%
$ 59,371 $ 1,651
Jun 13, 12 AM $ 0.0000596
+0.00%
$ 59,146 $ 1,724
Jun 12, 10 PM $ 0.0000593
+0.00%
$ 58,860 $ 2,036
Jun 12, 6 PM $ 0.0000614
+0.00%
$ 60,929 $ 2,554
Jun 12, 5 PM $ 0.0000612
+0.00%
$ 60,792 $ 3,329
Jun 12, 4 PM $ 0.000061
-1.43%
$ 60,547 $ 3,329
Jun 12, 3 PM $ 0.000061
+0.00%
$ 60,591 $ 3,306
Jun 12, 2 PM $ 0.0000609
-1.46%
$ 60,461 $ 3,281
Jun 12, 1 PM $ 0.0000614
+2.68%
$ 60,982 $ 3,200
Jun 12, 12 PM $ 0.0000598
-0.10%
$ 59,395 $ 3,170
Jun 12, 11 AM $ 0.0000599
-0.66%
$ 59,464 $ 3,186
Jun 12, 8 AM $ 0.0000601
+1.25%
$ 59,659 $ 3,218
Jun 12, 7 AM $ 0.0000595
+0.00%
$ 59,118 $ 3,097
Jun 12, 6 AM $ 0.000061
+1.28%
$ 60,545 $ 3,022
Jun 12, 5 AM $ 0.0000642
+0.00%
$ 63,748 $ 2,590
Jun 12, 4 AM $ 0.0000616
-0.69%
$ 61,137 $ 18,194
Jun 12, 3 AM $ 0.000062
-0.46%
$ 61,530 $ 17,579
Jun 12, 2 AM $ 0.0000623
+0.36%
$ 61,887 $ 17,353
Jun 12, 1 AM $ 0.0000621
+1.15%
$ 61,665 $ 17,521
Jun 12, 12 AM $ 0.0000614
+3.01%
$ 60,913 $ 17,500
Jun 11, 11 PM $ 0.0000609
-4.73%
$ 60,490 $ 16,757
Jun 11, 10 PM $ 0.0000641
-0.79%
$ 63,602 $ 17,044
Jun 11, 9 PM $ 0.0000646
+5.08%
$ 64,110 $ 17,047
Jun 11, 8 PM $ 0.0000615
+2.14%
$ 61,010 $ 16,486
Jun 11, 7 PM $ 0.0000618
-3.40%
$ 61,386 $ 16,696
Jun 11, 6 PM $ 0.000064
-5.92%
$ 63,549 $ 16,680
Jun 11, 5 PM $ 0.0000685
+2.00%
$ 67,968 $ 16,504
Jun 11, 4 PM $ 0.0000671
-5.24%
$ 66,659 $ 15,366
Jun 11, 3 PM $ 0.0000709
+6.89%
$ 70,348 $ 15,407
Jun 11, 2 PM $ 0.0000662
-6.89%
$ 65,740 $ 15,631
Jun 11, 1 PM $ 0.0000711
-0.39%
$ 70,603 $ 16,262
Jun 11, 12 PM $ 0.0000714
+2.29%
$ 70,880 $ 16,692
Jun 11, 11 AM $ 0.0000677
-1.40%
$ 67,235 $ 16,506
Jun 11, 10 AM $ 0.0000687
-0.39%
$ 68,191 $ 16,685
Jun 11, 9 AM $ 0.0000688
+6.45%
$ 68,348 $ 16,379
Jun 11, 8 AM $ 0.0000647
+0.51%
$ 64,207 $ 16,771
Jun 11, 7 AM $ 0.0000646
+1.30%
$ 64,101 $ 16,943
Jun 11, 6 AM $ 0.0000637
-3.74%
$ 63,278 $ 17,458
Jun 11, 5 AM $ 0.0000638
+0.01%
$ 63,319 $ 19,444
Jun 11, 4 AM $ 0.0000638
+0.17%
$ 63,310 $ 19,415
Jun 11, 3 AM $ 0.0000659
-2.76%
$ 65,382 $ 19,348
Jun 11, 2 AM $ 0.0000677
+2.62%
$ 67,169 $ 19,315
Jun 11, 1 AM $ 0.0000629
+0.35%
$ 62,421 $ 19,363
Jun 11, 12 AM $ 0.0000627
-2.33%
$ 62,289 $ 19,316
Jun 10, 11 PM $ 0.0000682
+2.86%
$ 67,664 $ 19,895
Jun 10, 10 PM $ 0.0000663
+0.62%
$ 65,780 $ 19,967
Jun 10, 9 PM $ 0.0000658
+0.53%
$ 65,363 $ 20,579
Jun 10, 8 PM $ 0.0000655
+0.80%
$ 65,029 $ 20,631
Jun 10, 7 PM $ 0.0000649
+5.68%
$ 64,460 $ 20,721
Jun 10, 6 PM $ 0.0000614
+1.34%
$ 60,925 $ 20,487