Dumb Money Historical Data

DUMBMONEY Page 19
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00297
+1.81%
$ 2.97 million $ 3.97 million
5:03 PM $ 0.00292
+0.67%
$ 2.97 million $ 3.96 million
5:02 PM $ 0.0029
-0.01%
$ 2.97 million $ 3.94 million
5:01 PM $ 0.0029
+0.37%
$ 2.97 million $ 3.92 million
5:00 PM $ 0.00289
-0.28%
$ 2.97 million $ 3.93 million
4:59 PM $ 0.0029
-1.19%
$ 2.9 million $ 3.92 million
4:58 PM $ 0.00294
-0.07%
$ 2.9 million $ 3.92 million
4:57 PM $ 0.00294
-0.21%
$ 2.9 million $ 3.95 million
4:56 PM $ 0.00295
-0.08%
$ 2.9 million $ 3.93 million
4:55 PM $ 0.00297
-0.02%
$ 2.9 million $ 3.96 million
4:54 PM $ 0.00297
+0.91%
$ 2.97 million $ 3.98 million
4:53 PM $ 0.00295
+1.39%
$ 2.97 million $ 4 million
4:52 PM $ 0.00291
+1.59%
$ 2.97 million $ 3.96 million
4:51 PM $ 0.00286
+0.16%
$ 2.97 million $ 3.93 million
4:50 PM $ 0.00286
-0.41%
$ 2.97 million $ 3.94 million
4:49 PM $ 0.00286
+2.76%
$ 2.86 million $ 3.91 million
4:48 PM $ 0.00278
+1.61%
$ 2.86 million $ 3.91 million
4:47 PM $ 0.00274
+1.34%
$ 2.86 million $ 3.85 million
4:46 PM $ 0.0027
+1.01%
$ 2.86 million $ 3.84 million
4:45 PM $ 0.00267
+0.03%
$ 2.86 million $ 3.8 million
4:44 PM $ 0.00267
+1.04%
$ 2.67 million $ 3.8 million
4:43 PM $ 0.00264
-0.03%
$ 2.67 million $ 3.78 million
4:42 PM $ 0.00264
-0.14%
$ 2.67 million $ 3.78 million
4:41 PM $ 0.00265
+0.44%
$ 2.67 million $ 3.77 million
4:40 PM $ 0.00264
+0.04%
$ 2.67 million $ 3.77 million
4:39 PM $ 0.00263
+0.56%
$ 2.63 million $ 3.77 million
4:38 PM $ 0.00263
+0.29%
$ 2.63 million $ 3.77 million
4:37 PM $ 0.00262
+0.66%
$ 2.63 million $ 3.77 million
4:36 PM $ 0.0026
+0.04%
$ 2.63 million $ 3.77 million
4:35 PM $ 0.0026
+0.01%
$ 2.63 million $ 3.76 million
4:34 PM $ 0.0026
+0.09%
$ 2.6 million $ 3.75 million
4:33 PM $ 0.0026
+0.69%
$ 2.6 million $ 3.75 million
4:32 PM $ 0.00258
-0.16%
$ 2.6 million $ 3.73 million
4:31 PM $ 0.00258
-0.70%
$ 2.6 million $ 3.74 million
4:30 PM $ 0.0026
+0.36%
$ 2.6 million $ 3.73 million
4:29 PM $ 0.00259
-1.17%
$ 2.59 million $ 3.75 million
4:28 PM $ 0.00262
-0.54%
$ 2.59 million $ 3.75 million
4:27 PM $ 0.00263
-0.24%
$ 2.59 million $ 3.77 million
4:26 PM $ 0.00264
-0.16%
$ 2.59 million $ 3.76 million
4:25 PM $ 0.00265
-0.60%
$ 2.59 million $ 3.77 million
4:24 PM $ 0.00266
-0.01%
$ 2.66 million $ 3.79 million
4:23 PM $ 0.00266
-0.63%
$ 2.66 million $ 3.79 million
4:22 PM $ 0.00267
+0.67%
$ 2.66 million $ 3.8 million
4:21 PM $ 0.00265
+0.42%
$ 2.66 million $ 3.8 million
4:20 PM $ 0.00264
+0.13%
$ 2.66 million $ 3.78 million
4:19 PM $ 0.00264
-0.36%
$ 2.64 million $ 3.77 million
4:18 PM $ 0.00265
-0.15%
$ 2.64 million $ 3.76 million
4:17 PM $ 0.00265
-0.76%
$ 2.64 million $ 3.78 million
4:16 PM $ 0.00267
-0.69%
$ 2.64 million $ 3.77 million
4:15 PM $ 0.00268
+0.40%
$ 2.64 million $ 3.78 million