Dumb Money Historical Data

DUMBMONEY Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0023
-1.73%
$ 2.3 million $ 3.76 million
12:43 AM $ 0.00234
-1.63%
$ 2.3 million $ 3.76 million
12:42 AM $ 0.00237
-0.57%
$ 2.3 million $ 3.79 million
12:41 AM $ 0.00239
-1.03%
$ 2.3 million $ 3.82 million
12:40 AM $ 0.00241
-0.04%
$ 2.3 million $ 3.82 million
12:39 AM $ 0.00241
+1.08%
$ 2.41 million $ 3.82 million
12:38 AM $ 0.00239
+0.71%
$ 2.41 million $ 3.83 million
12:37 AM $ 0.00237
+0.10%
$ 2.41 million $ 3.83 million
12:36 AM $ 0.00236
+0.00%
$ 2.41 million $ 3.81 million
12:35 AM $ 0.00236
+0.58%
$ 2.41 million $ 3.79 million
12:34 AM $ 0.00235
-1.13%
$ 2.35 million $ 3.8 million
12:33 AM $ 0.00238
-0.42%
$ 2.35 million $ 3.79 million
12:32 AM $ 0.00239
-0.01%
$ 2.35 million $ 3.8 million
12:31 AM $ 0.00239
-0.02%
$ 2.35 million $ 3.8 million
12:30 AM $ 0.00239
-0.95%
$ 2.35 million $ 3.83 million
12:29 AM $ 0.00241
+1.68%
$ 2.41 million $ 3.83 million
12:28 AM $ 0.00233
+0.29%
$ 2.41 million $ 3.85 million
12:27 AM $ 0.00233
-0.07%
$ 2.41 million $ 3.84 million
12:25 AM $ 0.00233
-0.06%
$ 2.41 million $ 3.84 million
12:24 AM $ 0.00233
+1.67%
$ 2.33 million $ 3.78 million
12:23 AM $ 0.00229
+0.63%
$ 2.33 million $ 3.79 million
12:22 AM $ 0.00228
-0.14%
$ 2.33 million $ 3.79 million
12:21 AM $ 0.00228
+0.33%
$ 2.33 million $ 3.79 million
12:20 AM $ 0.00227
-0.04%
$ 2.33 million $ 3.78 million
12:19 AM $ 0.00227
+2.28%
$ 2.27 million $ 3.78 million
12:18 AM $ 0.00222
+1.56%
$ 2.27 million $ 3.75 million
12:17 AM $ 0.0022
+0.57%
$ 2.27 million $ 3.77 million
12:16 AM $ 0.00218
+0.91%
$ 2.27 million $ 3.73 million
12:15 AM $ 0.00217
+0.10%
$ 2.27 million $ 3.72 million
12:14 AM $ 0.00216
+2.33%
$ 2.16 million $ 3.7 million
12:13 AM $ 0.00211
+1.14%
$ 2.16 million $ 3.7 million
12:12 AM $ 0.00209
+0.40%
$ 2.16 million $ 3.67 million
12:11 AM $ 0.00208
+0.34%
$ 2.16 million $ 3.67 million
12:10 AM $ 0.00208
+0.46%
$ 2.16 million $ 3.67 million
12:09 AM $ 0.00207
-0.19%
$ 2.07 million $ 3.65 million
12:08 AM $ 0.00208
+0.54%
$ 2.07 million $ 3.66 million
12:07 AM $ 0.00207
+0.25%
$ 2.07 million $ 3.66 million
12:06 AM $ 0.00206
-0.12%
$ 2.07 million $ 3.65 million
12:05 AM $ 0.00207
+0.50%
$ 2.07 million $ 3.65 million
12:04 AM $ 0.00206
+1.09%
$ 2.06 million $ 3.65 million
12:03 AM $ 0.00204
+0.39%
$ 2.06 million $ 3.64 million
12:02 AM $ 0.00203
-0.02%
$ 2.06 million $ 3.65 million
12:01 AM $ 0.00203
-0.31%
$ 2.06 million $ 3.66 million
12:00 AM $ 0.00204
+1.17%
$ 2.06 million $ 3.61 million
11:59 PM $ 0.00201
+0.84%
$ 2.01 million $ 3.62 million
11:58 PM $ 0.002
+0.89%
$ 2.01 million $ 3.62 million
11:57 PM $ 0.00198
-0.01%
$ 2.01 million $ 3.62 million
11:56 PM $ 0.00198
+0.11%
$ 2.01 million $ 3.62 million
11:55 PM $ 0.00198
+0.72%
$ 2.01 million $ 3.62 million
11:54 PM $ 0.00196
-1.54%
$ 1.96 million $ 3.59 million