Dumb Money Historical Data

DUMBMONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000143
+3.85%
$ 143,105 $ 119,209
May 14, 3 AM $ 0.000138
-5.07%
$ 137,767 $ 107,357
May 14, 2 AM $ 0.000145
-4.79%
$ 145,123 $ 109,478
May 14, 1 AM $ 0.000152
-0.01%
$ 152,420 $ 112,911
May 14, 12 AM $ 0.000152
+0.06%
$ 151,730 $ 112,807
May 13, 11 PM $ 0.000152
-1.50%
$ 151,633 $ 113,284
May 13, 10 PM $ 0.000153
-0.91%
$ 152,990 $ 113,914
May 13, 9 PM $ 0.000154
-1.36%
$ 154,388 $ 115,934
May 13, 8 PM $ 0.000156
+1.84%
$ 156,105 $ 122,609
May 13, 7 PM $ 0.000153
-2.99%
$ 153,420 $ 125,378
May 13, 6 PM $ 0.000158
-2.35%
$ 157,925 $ 128,703
May 13, 5 PM $ 0.000162
-2.00%
$ 161,869 $ 129,392
May 13, 4 PM $ 0.000166
-5.41%
$ 165,582 $ 130,652
May 13, 3 PM $ 0.000175
+11.36%
$ 174,957 $ 137,447
May 13, 2 PM $ 0.000157
+1.04%
$ 157,120 $ 136,728
May 13, 1 PM $ 0.000156
-13.96%
$ 155,502 $ 139,618
May 13, 12 PM $ 0.000181
+2.37%
$ 180,823 $ 123,584
May 13, 11 AM $ 0.000177
-3.54%
$ 176,966 $ 141,066
May 13, 10 AM $ 0.000183
+0.95%
$ 183,226 $ 144,186
May 13, 9 AM $ 0.000182
+3.63%
$ 181,509 $ 138,650
May 13, 8 AM $ 0.000175
+2.43%
$ 175,154 $ 136,125
May 13, 7 AM $ 0.000171
-3.49%
$ 171,165 $ 134,074
May 13, 6 AM $ 0.000176
+0.31%
$ 175,610 $ 134,533
May 13, 5 AM $ 0.000175
+0.26%
$ 175,149 $ 131,989
May 13, 4 AM $ 0.000174
-0.95%
$ 174,408 $ 132,953
May 13, 3 AM $ 0.000176
+1.93%
$ 175,721 $ 135,212
May 13, 2 AM $ 0.000173
-1.40%
$ 172,644 $ 116,987
May 13, 1 AM $ 0.000175
+1.39%
$ 174,711 $ 138,471
May 13, 12 AM $ 0.000172
-1.27%
$ 171,939 $ 136,311
May 12, 11 PM $ 0.000174
-3.05%
$ 173,677 $ 138,682
May 12, 10 PM $ 0.00018
+1.74%
$ 179,626 $ 141,157
May 12, 9 PM $ 0.000177
-12.23%
$ 176,554 $ 140,955
May 12, 8 PM $ 0.000201
+6.25%
$ 201,147 $ 161,397
May 12, 7 PM $ 0.000191
+3.57%
$ 191,024 $ 150,229
May 12, 6 PM $ 0.000184
-2.86%
$ 184,470 $ 146,812
May 12, 5 PM $ 0.00019
+5.63%
$ 189,968 $ 146,669
May 12, 4 PM $ 0.00018
-5.68%
$ 179,763 $ 141,916
May 12, 3 PM $ 0.000189
-6.66%
$ 189,215 $ 138,479
May 12, 2 PM $ 0.000203
-9.20%
$ 202,718 $ 134,762
May 12, 1 PM $ 0.000224
-3.66%
$ 223,626 $ 131,560
May 12, 12 PM $ 0.000232
+11.70%
$ 231,772 $ 134,760
May 12, 11 AM $ 0.000208
-3.02%
$ 207,824 $ 125,832
May 12, 10 AM $ 0.000215
+6.44%
$ 214,841 $ 129,615
May 12, 9 AM $ 0.000202
-2.04%
$ 201,834 $ 121,838
May 12, 8 AM $ 0.000206
+2.37%
$ 206,203 $ 123,432
May 12, 7 AM $ 0.000201
-1.57%
$ 201,206 $ 123,682
May 12, 6 AM $ 0.000204
-0.65%
$ 204,256 $ 124,194
May 12, 5 AM $ 0.000206
-1.13%
$ 205,592 $ 127,310
May 12, 4 AM $ 0.000208
-5.20%
$ 207,530 $ 129,019
May 12, 3 AM $ 0.000219
+5.18%
$ 219,461 $ 129,341