Dumb Money Historical Data

DUMBMONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000219
+5.18%
$ 219,461 $ 129,341
May 12, 2 AM $ 0.000209
+3.03%
$ 208,555 $ 121,812
May 12, 1 AM $ 0.000202
+1.71%
$ 202,424 $ 117,767
May 12, 12 AM $ 0.000199
-2.33%
$ 199,304 $ 116,379
May 11, 11 PM $ 0.000204
-6.22%
$ 204,035 $ 98,397
May 11, 10 PM $ 0.000217
-2.92%
$ 217,424 $ 99,100
May 11, 9 PM $ 0.000224
+1.98%
$ 223,972 $ 113,792
May 11, 8 PM $ 0.000219
-0.28%
$ 218,587 $ 75,235
May 11, 7 PM $ 0.000219
+0.19%
$ 219,445 $ 92,849
May 11, 6 PM $ 0.000218
-0.28%
$ 218,467 $ 93,028
May 11, 5 PM $ 0.000219
-3.69%
$ 219,083 $ 93,532
May 11, 4 PM $ 0.000227
-0.11%
$ 227,145 $ 94,636
May 11, 3 PM $ 0.000228
+6.57%
$ 228,007 $ 94,417
May 11, 2 PM $ 0.000214
-0.78%
$ 213,945 $ 90,620
May 11, 1 PM $ 0.000215
+6.53%
$ 215,391 $ 94,015
May 11, 12 PM $ 0.000202
+1.82%
$ 202,006 $ 92,715
May 11, 11 AM $ 0.000198
-3.43%
$ 197,740 $ 91,335
May 11, 10 AM $ 0.000206
-0.33%
$ 205,657 $ 91,903
May 11, 9 AM $ 0.000207
+1.73%
$ 206,809 $ 92,353
May 11, 8 AM $ 0.000203
-5.01%
$ 203,355 $ 93,621
May 11, 7 AM $ 0.000215
+0.20%
$ 214,786 $ 93,910
May 11, 6 AM $ 0.000215
+3.38%
$ 214,699 $ 93,964
May 11, 5 AM $ 0.000208
-0.15%
$ 208,204 $ 91,269
May 11, 4 AM $ 0.000209
+8.13%
$ 208,509 $ 91,972
May 11, 3 AM $ 0.000193
-0.74%
$ 192,581 $ 91,631
May 11, 2 AM $ 0.000194
-2.37%
$ 194,064 $ 90,393
May 11, 1 AM $ 0.000198
+4.64%
$ 198,202 $ 92,251
May 11, 12 AM $ 0.000189
-0.41%
$ 188,892 $ 92,681
May 10, 11 PM $ 0.00019
-1.42%
$ 189,662 $ 93,571
May 10, 10 PM $ 0.000193
+1.31%
$ 192,666 $ 95,349
May 10, 9 PM $ 0.000191
-0.52%
$ 190,854 $ 95,890
May 10, 8 PM $ 0.000193
-1.22%
$ 192,747 $ 97,705
May 10, 7 PM $ 0.000195
-0.89%
$ 195,122 $ 98,803
May 10, 6 PM $ 0.000197
+0.76%
$ 197,343 $ 100,854
May 10, 5 PM $ 0.000197
+5.29%
$ 196,691 $ 99,557
May 10, 4 PM $ 0.000187
-3.09%
$ 186,805 $ 99,298
May 10, 3 PM $ 0.000193
-1.25%
$ 192,977 $ 105,936
May 10, 2 PM $ 0.000194
+1.38%
$ 194,455 $ 108,017
May 10, 1 PM $ 0.000192
-1.83%
$ 191,653 $ 109,901
May 10, 12 PM $ 0.000195
+0.11%
$ 194,851 $ 110,964
May 10, 11 AM $ 0.000195
-0.44%
$ 194,530 $ 110,659
May 10, 10 AM $ 0.000195
-2.40%
$ 195,021 $ 113,333
May 10, 9 AM $ 0.0002
+2.43%
$ 200,461 $ 113,795
May 10, 8 AM $ 0.000195
-0.37%
$ 195,423 $ 112,292
May 10, 7 AM $ 0.000196
+1.51%
$ 196,156 $ 111,946
May 10, 6 AM $ 0.000193
+0.90%
$ 193,235 $ 113,219
May 10, 5 AM $ 0.000192
-0.88%
$ 191,949 $ 112,086
May 10, 4 AM $ 0.000194
+1.64%
$ 193,761 $ 94,234
May 10, 3 AM $ 0.000191
-1.03%
$ 190,923 $ 109,678
May 10, 2 AM $ 0.000194
+3.22%
$ 193,503 $ 110,969