Dumb Money Historical Data

DUMBMONEY Page 21
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00295
-0.06%
$ 2.95 million $ 3.96 million
6:33 PM $ 0.00295
+0.11%
$ 2.95 million $ 3.96 million
6:32 PM $ 0.00295
+0.13%
$ 2.95 million $ 3.96 million
6:31 PM $ 0.00295
+0.38%
$ 2.95 million $ 3.97 million
6:30 PM $ 0.00294
-0.05%
$ 2.95 million $ 3.95 million
6:29 PM $ 0.00294
+0.74%
$ 2.94 million $ 3.97 million
6:28 PM $ 0.00292
+0.11%
$ 2.94 million $ 3.97 million
6:27 PM $ 0.00291
+1.01%
$ 2.94 million $ 3.93 million
6:26 PM $ 0.00288
+0.43%
$ 2.94 million $ 3.91 million
6:25 PM $ 0.00287
-0.24%
$ 2.94 million $ 3.92 million
6:24 PM $ 0.00287
-0.17%
$ 2.87 million $ 3.91 million
6:23 PM $ 0.00288
-0.08%
$ 2.87 million $ 3.91 million
6:22 PM $ 0.00288
-0.13%
$ 2.87 million $ 3.91 million
6:21 PM $ 0.00288
-0.49%
$ 2.87 million $ 3.9 million
6:20 PM $ 0.0029
-0.41%
$ 2.87 million $ 3.94 million
6:19 PM $ 0.00291
-1.34%
$ 2.91 million $ 3.94 million
6:18 PM $ 0.00294
+0.15%
$ 2.91 million $ 3.94 million
6:17 PM $ 0.00294
-0.89%
$ 2.91 million $ 3.92 million
6:16 PM $ 0.00297
-1.49%
$ 2.91 million $ 3.98 million
6:15 PM $ 0.00301
-0.16%
$ 2.91 million $ 3.99 million
6:14 PM $ 0.00302
-1.59%
$ 3.02 million $ 3.99 million
6:13 PM $ 0.00307
-0.07%
$ 3.02 million $ 4.01 million
6:12 PM $ 0.00308
-0.31%
$ 3.02 million $ 4.03 million
6:11 PM $ 0.00309
-0.68%
$ 3.02 million $ 4.05 million
6:10 PM $ 0.00311
-0.06%
$ 3.02 million $ 4.07 million
6:09 PM $ 0.00311
-0.82%
$ 3.11 million $ 4.07 million
6:08 PM $ 0.00314
+0.40%
$ 3.11 million $ 4.06 million
6:07 PM $ 0.00312
-1.20%
$ 3.11 million $ 4.04 million
6:06 PM $ 0.00316
-1.00%
$ 3.11 million $ 4.08 million
6:05 PM $ 0.00319
-0.75%
$ 3.11 million $ 4.08 million
6:04 PM $ 0.00322
-0.39%
$ 3.22 million $ 4.14 million
6:03 PM $ 0.00323
+0.20%
$ 3.22 million $ 4.1 million
6:02 PM $ 0.00322
+0.73%
$ 3.22 million $ 4.1 million
6:01 PM $ 0.0032
+0.00%
$ 3.22 million $ 4.1 million
6:00 PM $ 0.0032
+0.26%
$ 3.22 million $ 4.1 million
5:59 PM $ 0.00319
+1.69%
$ 3.19 million $ 4.09 million
5:58 PM $ 0.00313
+0.02%
$ 3.19 million $ 4.12 million
5:57 PM $ 0.00313
+1.86%
$ 3.19 million $ 4.08 million
5:56 PM $ 0.00307
-0.42%
$ 3.19 million $ 4.09 million
5:55 PM $ 0.00307
+1.63%
$ 3.19 million $ 4.02 million
5:54 PM $ 0.00302
+0.46%
$ 3.02 million $ 4.02 million
5:53 PM $ 0.00301
+0.66%
$ 3.02 million $ 4 million
5:52 PM $ 0.00298
-0.89%
$ 3.02 million $ 3.98 million
5:51 PM $ 0.00301
-0.39%
$ 3.02 million $ 3.98 million
5:50 PM $ 0.00302
-0.26%
$ 3.02 million $ 3.99 million
5:49 PM $ 0.00303
-1.10%
$ 3.03 million $ 4 million
5:48 PM $ 0.00306
+0.09%
$ 3.03 million $ 4.04 million
5:47 PM $ 0.00306
-0.19%
$ 3.03 million $ 4.02 million
5:46 PM $ 0.00306
-1.01%
$ 3.03 million $ 4.06 million
5:45 PM $ 0.0031
+0.34%
$ 3.03 million $ 4.04 million