Dumb Money Historical Data

DUMBMONEY Page 22
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00305
+0.84%
$ 3.08 million $ 3.95 million
7:21 PM $ 0.00303
+0.00%
$ 3.08 million $ 3.96 million
7:20 PM $ 0.00303
+0.01%
$ 3.08 million $ 3.95 million
7:19 PM $ 0.00303
-0.10%
$ 3.03 million $ 3.95 million
7:18 PM $ 0.00303
+0.21%
$ 3.03 million $ 3.95 million
7:17 PM $ 0.00302
-0.27%
$ 3.03 million $ 3.94 million
7:16 PM $ 0.00303
-0.10%
$ 3.03 million $ 3.94 million
7:15 PM $ 0.00303
-0.26%
$ 3.03 million $ 3.95 million
7:14 PM $ 0.00304
+0.33%
$ 3.04 million $ 3.96 million
7:13 PM $ 0.00303
+0.04%
$ 3.04 million $ 3.96 million
7:12 PM $ 0.00303
+0.04%
$ 3.04 million $ 3.96 million
7:11 PM $ 0.00303
+0.00%
$ 3.04 million $ 3.96 million
7:10 PM $ 0.00303
+0.01%
$ 3.04 million $ 3.96 million
7:09 PM $ 0.00303
-0.72%
$ 3.03 million $ 3.96 million
7:08 PM $ 0.00305
-0.12%
$ 3.03 million $ 3.96 million
7:07 PM $ 0.00305
-0.31%
$ 3.03 million $ 3.97 million
7:06 PM $ 0.00307
+0.22%
$ 3.03 million $ 3.99 million
7:05 PM $ 0.00307
+0.03%
$ 3.03 million $ 3.98 million
7:04 PM $ 0.00307
-0.21%
$ 3.07 million $ 3.99 million
7:03 PM $ 0.00308
+0.05%
$ 3.07 million $ 3.98 million
7:02 PM $ 0.00308
-0.46%
$ 3.07 million $ 3.98 million
7:01 PM $ 0.00309
+0.00%
$ 3.07 million $ 3.97 million
7:00 PM $ 0.00309
-0.86%
$ 3.07 million $ 4 million
6:59 PM $ 0.00312
-0.27%
$ 3.12 million $ 4.01 million
6:58 PM $ 0.00312
+0.01%
$ 3.12 million $ 4.01 million
6:57 PM $ 0.00312
-0.76%
$ 3.12 million $ 4.01 million
6:56 PM $ 0.00315
-0.17%
$ 3.12 million $ 4.03 million
6:55 PM $ 0.00316
-0.42%
$ 3.12 million $ 4.05 million
6:54 PM $ 0.00317
-0.84%
$ 3.17 million $ 4.06 million
6:53 PM $ 0.0032
-0.12%
$ 3.17 million $ 4.07 million
6:52 PM $ 0.0032
-0.53%
$ 3.17 million $ 4.07 million
6:51 PM $ 0.00322
+0.46%
$ 3.17 million $ 4.08 million
6:50 PM $ 0.00321
-0.53%
$ 3.17 million $ 4.07 million
6:49 PM $ 0.00323
-0.18%
$ 3.23 million $ 4.11 million
6:48 PM $ 0.00323
-0.32%
$ 3.23 million $ 4.13 million
6:47 PM $ 0.00324
+0.79%
$ 3.23 million $ 4.13 million
6:46 PM $ 0.00322
+0.20%
$ 3.23 million $ 4.14 million
6:45 PM $ 0.00321
+0.32%
$ 3.23 million $ 4.14 million
6:44 PM $ 0.00319
+3.00%
$ 3.19 million $ 4.09 million
6:43 PM $ 0.00311
+0.12%
$ 3.19 million $ 4.03 million
6:42 PM $ 0.0031
+1.16%
$ 3.19 million $ 4.06 million
6:41 PM $ 0.00307
+0.27%
$ 3.19 million $ 4.04 million
6:40 PM $ 0.00306
+1.24%
$ 3.19 million $ 4.01 million
6:39 PM $ 0.00302
+1.02%
$ 3.02 million $ 3.98 million
6:38 PM $ 0.00299
+0.91%
$ 3.02 million $ 3.96 million
6:37 PM $ 0.00297
+0.32%
$ 3.02 million $ 3.96 million
6:36 PM $ 0.00296
+0.34%
$ 3.02 million $ 3.95 million
6:35 PM $ 0.00295
-0.15%
$ 3.02 million $ 3.95 million
6:34 PM $ 0.00295
-0.06%
$ 2.95 million $ 3.96 million
6:33 PM $ 0.00295
+0.11%
$ 2.95 million $ 3.96 million