Dumb Money Historical Data

DUMBMONEY Page 23
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00263
-0.35%
$ 2.61 million $ 3.72 million
8:11 PM $ 0.00263
-0.35%
$ 2.61 million $ 3.73 million
8:10 PM $ 0.00264
-0.13%
$ 2.61 million $ 3.73 million
8:09 PM $ 0.00265
-1.28%
$ 2.65 million $ 3.73 million
8:08 PM $ 0.00268
-0.10%
$ 2.65 million $ 3.75 million
8:07 PM $ 0.00268
-0.38%
$ 2.65 million $ 3.75 million
8:06 PM $ 0.00269
-0.22%
$ 2.65 million $ 3.74 million
8:05 PM $ 0.0027
-0.68%
$ 2.65 million $ 3.75 million
8:04 PM $ 0.00272
-0.42%
$ 2.72 million $ 3.78 million
8:03 PM $ 0.00273
-0.03%
$ 2.72 million $ 3.78 million
8:02 PM $ 0.00273
-0.50%
$ 2.72 million $ 3.78 million
8:01 PM $ 0.00274
-0.06%
$ 2.72 million $ 3.78 million
8:00 PM $ 0.00274
-0.48%
$ 2.72 million $ 3.77 million
7:59 PM $ 0.00276
+0.47%
$ 2.76 million $ 3.8 million
7:58 PM $ 0.00274
-0.12%
$ 2.76 million $ 3.8 million
7:57 PM $ 0.00274
-0.02%
$ 2.76 million $ 3.81 million
7:56 PM $ 0.00274
-0.15%
$ 2.76 million $ 3.81 million
7:55 PM $ 0.00274
+0.23%
$ 2.76 million $ 3.8 million
7:54 PM $ 0.00274
+0.03%
$ 2.74 million $ 3.81 million
7:53 PM $ 0.00274
+0.16%
$ 2.74 million $ 3.79 million
7:52 PM $ 0.00273
-0.30%
$ 2.74 million $ 3.79 million
7:51 PM $ 0.00274
-0.21%
$ 2.74 million $ 3.78 million
7:50 PM $ 0.00274
+0.00%
$ 2.74 million $ 3.79 million
7:49 PM $ 0.00275
-1.26%
$ 2.75 million $ 3.76 million
7:48 PM $ 0.00278
-0.02%
$ 2.75 million $ 3.81 million
7:47 PM $ 0.00279
-0.59%
$ 2.75 million $ 3.8 million
7:46 PM $ 0.00281
+0.28%
$ 2.75 million $ 3.8 million
7:45 PM $ 0.0028
-0.46%
$ 2.75 million $ 3.79 million
7:44 PM $ 0.00283
-2.37%
$ 2.83 million $ 3.82 million
7:43 PM $ 0.00291
+0.01%
$ 2.83 million $ 3.88 million
7:42 PM $ 0.00291
-0.21%
$ 2.83 million $ 3.88 million
7:41 PM $ 0.00292
-0.01%
$ 2.83 million $ 3.88 million
7:40 PM $ 0.00292
-0.22%
$ 2.83 million $ 3.89 million
7:39 PM $ 0.00293
-0.31%
$ 2.93 million $ 3.89 million
7:38 PM $ 0.00293
+0.04%
$ 2.93 million $ 3.89 million
7:37 PM $ 0.00293
-0.52%
$ 2.93 million $ 3.9 million
7:36 PM $ 0.00295
+0.02%
$ 2.93 million $ 3.9 million
7:35 PM $ 0.00295
-0.14%
$ 2.93 million $ 3.9 million
7:34 PM $ 0.00295
-1.60%
$ 2.95 million $ 3.91 million
7:33 PM $ 0.003
-0.27%
$ 2.95 million $ 3.91 million
7:32 PM $ 0.00301
-0.31%
$ 2.95 million $ 3.91 million
7:31 PM $ 0.00301
-1.02%
$ 2.95 million $ 3.91 million
7:30 PM $ 0.00305
-0.02%
$ 2.95 million $ 3.95 million
7:29 PM $ 0.00305
-0.55%
$ 3.05 million $ 3.95 million
7:28 PM $ 0.00306
+0.15%
$ 3.05 million $ 3.96 million
7:27 PM $ 0.00306
-0.21%
$ 3.05 million $ 3.96 million
7:26 PM $ 0.00306
+0.17%
$ 3.05 million $ 3.95 million
7:25 PM $ 0.00306
-0.63%
$ 3.05 million $ 3.97 million
7:24 PM $ 0.00308
+0.75%
$ 3.08 million $ 3.97 million
7:23 PM $ 0.00305
+0.11%
$ 3.08 million $ 3.97 million