Dumb Money Historical Data

DUMBMONEY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000293
+0.44%
$ 293,085 $ 1.86 million
May 6, 1 AM $ 0.000292
-6.23%
$ 291,811 $ 1.8 million
May 6, 12 AM $ 0.000304
-0.28%
$ 303,806 $ 1.76 million
May 5, 11 PM $ 0.000306
-1.84%
$ 306,147 $ 1.81 million
May 5, 10 PM $ 0.000312
+0.56%
$ 311,845 $ 1.84 million
May 5, 9 PM $ 0.000312
+0.39%
$ 311,641 $ 1.83 million
May 5, 8 PM $ 0.000308
-0.73%
$ 308,451 $ 1.87 million
May 5, 7 PM $ 0.000311
+1.44%
$ 310,722 $ 1.92 million
May 5, 6 PM $ 0.000306
-0.46%
$ 306,287 $ 2.02 million
May 5, 5 PM $ 0.000307
-1.56%
$ 307,097 $ 2.09 million
May 5, 4 PM $ 0.000312
-2.19%
$ 311,982 $ 2.15 million
May 5, 3 PM $ 0.000319
-2.71%
$ 318,980 $ 2.23 million
May 5, 2 PM $ 0.000328
+3.34%
$ 327,856 $ 2.21 million
May 5, 1 PM $ 0.000313
-4.25%
$ 312,530 $ 2.2 million
May 5, 12 PM $ 0.000326
-1.33%
$ 326,408 $ 2.22 million
May 5, 11 AM $ 0.000331
+1.70%
$ 330,857 $ 2.14 million
May 5, 10 AM $ 0.000324
+2.98%
$ 323,973 $ 2.18 million
May 5, 9 AM $ 0.000315
-0.04%
$ 314,621 $ 2.12 million
May 5, 8 AM $ 0.000314
-3.22%
$ 314,438 $ 2.11 million
May 5, 7 AM $ 0.000325
-1.65%
$ 324,891 $ 2.11 million
May 5, 6 AM $ 0.00033
+2.31%
$ 330,406 $ 2.15 million
May 5, 5 AM $ 0.000323
-2.43%
$ 322,990 $ 2.14 million
May 5, 4 AM $ 0.000331
+2.94%
$ 330,866 $ 2.15 million
May 5, 3 AM $ 0.000321
+0.51%
$ 321,417 $ 2.16 million
May 5, 2 AM $ 0.00032
-1.09%
$ 319,781 $ 2.16 million
May 5, 1 AM $ 0.000323
+2.23%
$ 323,308 $ 2.22 million
May 5, 12 AM $ 0.000316
-6.18%
$ 316,216 $ 2.32 million
May 4, 11 PM $ 0.000337
-1.42%
$ 337,034 $ 2.45 million
May 4, 10 PM $ 0.000342
+0.58%
$ 341,851 $ 2.49 million
May 4, 9 PM $ 0.00034
+8.68%
$ 339,911 $ 2.44 million
May 4, 8 PM $ 0.000313
+0.52%
$ 312,771 $ 2.46 million
May 4, 7 PM $ 0.000311
-0.11%
$ 311,174 $ 2.5 million
May 4, 6 PM $ 0.000312
+2.36%
$ 311,532 $ 2.54 million
May 4, 5 PM $ 0.000304
-1.00%
$ 304,354 $ 2.45 million
May 4, 4 PM $ 0.000307
-5.20%
$ 307,441 $ 2.48 million
May 4, 3 PM $ 0.000324
-3.01%
$ 324,274 $ 2.43 million
May 4, 2 PM $ 0.000334
+6.46%
$ 334,328 $ 2.52 million
May 4, 1 PM $ 0.000314
-5.56%
$ 313,925 $ 2.53 million
May 4, 12 PM $ 0.000332
+1.11%
$ 332,437 $ 2.52 million
May 4, 11 AM $ 0.000329
-2.43%
$ 328,801 $ 2.49 million
May 4, 10 AM $ 0.000337
-1.23%
$ 337,006 $ 2.63 million
May 4, 9 AM $ 0.000341
+1.22%
$ 340,623 $ 2.73 million
May 4, 8 AM $ 0.000336
-3.16%
$ 336,408 $ 2.79 million
May 4, 7 AM $ 0.000348
-3.04%
$ 347,592 $ 2.79 million
May 4, 6 AM $ 0.000359
-2.38%
$ 358,654 $ 2.79 million
May 4, 5 AM $ 0.000367
+0.25%
$ 367,408 $ 2.8 million
May 4, 4 AM $ 0.000366
-0.27%
$ 365,540 $ 2.83 million
May 4, 3 AM $ 0.000364
-0.16%
$ 364,452 $ 2.81 million
May 4, 2 AM $ 0.000365
+0.99%
$ 365,033 $ 2.85 million
May 4, 1 AM $ 0.000361
+0.55%
$ 361,216 $ 2.83 million