Dumb Money Historical Data

DUMBMONEY Page 24
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00288
+0.65%
$ 2.95 million $ 3.9 million
8:55 PM $ 0.00286
+0.43%
$ 2.95 million $ 3.87 million
8:54 PM $ 0.00285
+1.27%
$ 2.85 million $ 3.85 million
8:53 PM $ 0.00281
+0.79%
$ 2.85 million $ 3.83 million
8:52 PM $ 0.00279
+0.43%
$ 2.85 million $ 3.81 million
8:51 PM $ 0.00278
-0.24%
$ 2.85 million $ 3.81 million
8:50 PM $ 0.00279
+0.37%
$ 2.85 million $ 3.82 million
8:49 PM $ 0.00278
-0.14%
$ 2.78 million $ 3.78 million
8:48 PM $ 0.00278
-1.01%
$ 2.78 million $ 3.78 million
8:47 PM $ 0.00279
+0.00%
$ 2.78 million $ 3.82 million
8:46 PM $ 0.0028
+0.14%
$ 2.78 million $ 3.82 million
8:45 PM $ 0.0028
+0.57%
$ 2.78 million $ 3.84 million
8:44 PM $ 0.00278
+1.58%
$ 2.78 million $ 3.82 million
8:43 PM $ 0.00274
+0.85%
$ 2.78 million $ 3.81 million
8:42 PM $ 0.00267
-0.11%
$ 2.78 million $ 3.79 million
8:41 PM $ 0.00267
-0.01%
$ 2.78 million $ 3.78 million
8:40 PM $ 0.00267
-0.04%
$ 2.78 million $ 3.79 million
8:39 PM $ 0.00267
+3.86%
$ 2.67 million $ 3.75 million
8:38 PM $ 0.00257
+0.09%
$ 2.67 million $ 3.69 million
8:37 PM $ 0.00258
-0.11%
$ 2.67 million $ 3.7 million
8:36 PM $ 0.00258
+0.40%
$ 2.67 million $ 3.7 million
8:35 PM $ 0.00257
-0.28%
$ 2.67 million $ 3.7 million
8:34 PM $ 0.00258
-0.10%
$ 2.58 million $ 3.7 million
8:33 PM $ 0.00258
-0.04%
$ 2.58 million $ 3.7 million
8:32 PM $ 0.00259
+0.14%
$ 2.58 million $ 3.7 million
8:31 PM $ 0.00259
-0.15%
$ 2.58 million $ 3.7 million
8:30 PM $ 0.00259
+0.29%
$ 2.58 million $ 3.7 million
8:29 PM $ 0.00258
-0.48%
$ 2.58 million $ 3.69 million
8:28 PM $ 0.00259
-0.55%
$ 2.58 million $ 3.7 million
8:27 PM $ 0.00262
-0.09%
$ 2.58 million $ 3.73 million
8:26 PM $ 0.00262
-0.04%
$ 2.58 million $ 3.73 million
8:25 PM $ 0.00262
-0.14%
$ 2.58 million $ 3.73 million
8:24 PM $ 0.00263
-0.07%
$ 2.63 million $ 3.73 million
8:23 PM $ 0.00263
+0.03%
$ 2.63 million $ 3.73 million
8:22 PM $ 0.00263
+0.17%
$ 2.63 million $ 3.73 million
8:21 PM $ 0.00262
+0.18%
$ 2.63 million $ 3.73 million
8:20 PM $ 0.00262
-0.02%
$ 2.63 million $ 3.73 million
8:19 PM $ 0.00262
+0.36%
$ 2.62 million $ 3.73 million
8:18 PM $ 0.00261
+0.06%
$ 2.62 million $ 3.72 million
8:17 PM $ 0.00261
-0.08%
$ 2.62 million $ 3.72 million
8:16 PM $ 0.00261
+0.14%
$ 2.62 million $ 3.73 million
8:15 PM $ 0.00261
-0.07%
$ 2.62 million $ 3.72 million
8:14 PM $ 0.00261
-0.65%
$ 2.61 million $ 3.72 million
8:13 PM $ 0.00262
-0.12%
$ 2.61 million $ 3.72 million
8:12 PM $ 0.00263
-0.35%
$ 2.61 million $ 3.72 million
8:11 PM $ 0.00263
-0.35%
$ 2.61 million $ 3.73 million
8:10 PM $ 0.00264
-0.13%
$ 2.61 million $ 3.73 million
8:09 PM $ 0.00265
-1.28%
$ 2.65 million $ 3.73 million
8:08 PM $ 0.00268
-0.10%
$ 2.65 million $ 3.75 million
8:07 PM $ 0.00268
-0.38%
$ 2.65 million $ 3.75 million