Dumb Money Historical Data

DUMBMONEY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000365
+0.99%
$ 365,033 $ 2.85 million
May 4, 1 AM $ 0.000361
+0.55%
$ 361,216 $ 2.83 million
May 4, 12 AM $ 0.000378
+19.14%
$ 377,677 $ 2.8 million
May 3, 11 PM $ 0.000317
-3.17%
$ 316,996 $ 2.72 million
May 3, 10 PM $ 0.000327
-0.77%
$ 327,387 $ 2.84 million
May 3, 9 PM $ 0.00033
+1.03%
$ 329,853 $ 2.99 million
May 3, 8 PM $ 0.000327
-6.18%
$ 326,521 $ 3.11 million
May 3, 7 PM $ 0.000348
-1.11%
$ 348,069 $ 2.96 million
May 3, 6 PM $ 0.000352
-0.48%
$ 351,982 $ 2.87 million
May 3, 5 PM $ 0.000354
-2.39%
$ 353,650 $ 3.06 million
May 3, 4 PM $ 0.000362
-5.84%
$ 362,292 $ 3.23 million
May 3, 3 PM $ 0.000385
+4.88%
$ 384,943 $ 3.23 million
May 3, 2 PM $ 0.000367
+0.59%
$ 366,996 $ 3.23 million
May 3, 1 PM $ 0.000365
+3.04%
$ 364,854 $ 3.23 million
May 3, 12 PM $ 0.000354
-0.18%
$ 354,099 $ 3.22 million
May 3, 11 AM $ 0.000355
+5.72%
$ 354,734 $ 3.24 million
May 3, 10 AM $ 0.000336
-4.01%
$ 335,536 $ 3.26 million
May 3, 9 AM $ 0.00035
+1.75%
$ 349,557 $ 3.25 million
May 3, 8 AM $ 0.000344
-0.71%
$ 343,561 $ 3.28 million
May 3, 7 AM $ 0.000346
+3.94%
$ 346,055 $ 3.33 million
May 3, 6 AM $ 0.000333
+0.10%
$ 332,948 $ 3.45 million
May 3, 5 AM $ 0.000333
+3.44%
$ 332,608 $ 3.47 million
May 3, 4 AM $ 0.000322
-0.87%
$ 321,841 $ 3.51 million
May 3, 3 AM $ 0.000325
+1.33%
$ 324,653 $ 3.56 million
May 3, 2 AM $ 0.00032
-0.14%
$ 320,421 $ 3.57 million
May 3, 1 AM $ 0.000321
-2.96%
$ 320,864 $ 3.63 million
May 3, 12 AM $ 0.000331
-1.46%
$ 330,641 $ 3.7 million
May 2, 11 PM $ 0.000336
-0.38%
$ 335,539 $ 3.76 million
May 2, 10 PM $ 0.000337
-20.77%
$ 336,833 $ 3.88 million
May 2, 9 PM $ 0.000425
+8.39%
$ 425,100 $ 3.85 million
May 2, 8 PM $ 0.000392
+8.59%
$ 392,185 $ 145,026
May 2, 7 PM $ 0.000361
-0.44%
$ 361,164 $ 3.73 million
May 2, 6 PM $ 0.000363
-8.57%
$ 362,756 $ 3.87 million
May 2, 5 PM $ 0.000397
+19.11%
$ 397,084 $ 3.87 million
May 2, 4 PM $ 0.000333
+2.22%
$ 333,385 $ 3.59 million
May 2, 3 PM $ 0.000326
+6.10%
$ 326,307 $ 3.56 million
May 2, 2 PM $ 0.000307
-1.43%
$ 307,463 $ 3.49 million
May 2, 1 PM $ 0.000312
+0.35%
$ 311,914 $ 3.49 million
May 2, 12 PM $ 0.000311
+0.81%
$ 310,879 $ 3.42 million
May 2, 11 AM $ 0.000308
+3.26%
$ 308,390 $ 3.37 million
May 2, 10 AM $ 0.000299
+0.50%
$ 298,585 $ 3.29 million
May 2, 9 AM $ 0.000297
-0.13%
$ 297,111 $ 3.28 million
May 2, 8 AM $ 0.000297
+0.05%
$ 297,495 $ 3.38 million
May 2, 7 AM $ 0.000297
-11.45%
$ 297,349 $ 3.42 million
May 2, 6 AM $ 0.000336
-4.11%
$ 335,781 $ 3.35 million
May 2, 5 AM $ 0.00035
-0.88%
$ 350,167 $ 3.36 million
May 2, 4 AM $ 0.000353
-3.74%
$ 353,267 $ 3.23 million
May 2, 3 AM $ 0.000367
-2.05%
$ 366,991 $ 3.26 million
May 2, 2 AM $ 0.000378
+6.72%
$ 378,353 $ 182,852
May 2, 1 AM $ 0.000355
-8.55%
$ 354,937 $ 187,216