Dumb Money Historical Data

DUMBMONEY Page 25
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0028
-0.06%
$ 2.78 million $ 3.8 million
9:54 PM $ 0.00281
+0.98%
$ 2.81 million $ 3.82 million
9:53 PM $ 0.00277
-0.27%
$ 2.81 million $ 3.81 million
9:52 PM $ 0.00278
+1.06%
$ 2.81 million $ 3.77 million
9:51 PM $ 0.00275
+0.16%
$ 2.81 million $ 3.77 million
9:50 PM $ 0.00275
-0.18%
$ 2.81 million $ 3.77 million
9:49 PM $ 0.00275
-0.32%
$ 2.75 million $ 3.77 million
9:48 PM $ 0.00276
-0.52%
$ 2.75 million $ 3.77 million
9:47 PM $ 0.00277
+0.53%
$ 2.75 million $ 3.81 million
9:46 PM $ 0.00276
-0.07%
$ 2.75 million $ 3.79 million
9:45 PM $ 0.00276
+0.33%
$ 2.75 million $ 3.79 million
9:44 PM $ 0.00275
+0.65%
$ 2.75 million $ 3.79 million
9:43 PM $ 0.00274
-0.23%
$ 2.75 million $ 3.79 million
9:42 PM $ 0.00274
-0.26%
$ 2.75 million $ 3.79 million
9:41 PM $ 0.00275
+1.48%
$ 2.75 million $ 3.74 million
9:40 PM $ 0.00271
+0.20%
$ 2.75 million $ 3.73 million
9:39 PM $ 0.00271
-2.22%
$ 2.71 million $ 3.75 million
9:38 PM $ 0.00276
-3.21%
$ 2.71 million $ 3.79 million
9:37 PM $ 0.00286
+0.11%
$ 2.71 million $ 3.81 million
9:36 PM $ 0.00285
+0.04%
$ 2.71 million $ 3.81 million
9:35 PM $ 0.00286
+0.04%
$ 2.71 million $ 3.81 million
9:34 PM $ 0.00286
-2.37%
$ 2.86 million $ 3.88 million
9:33 PM $ 0.00292
-2.06%
$ 2.86 million $ 3.88 million
9:32 PM $ 0.00299
-0.66%
$ 2.86 million $ 3.85 million
9:31 PM $ 0.003
-0.17%
$ 2.86 million $ 3.91 million
9:30 PM $ 0.00301
+0.13%
$ 2.86 million $ 3.91 million
9:29 PM $ 0.003
+0.67%
$ 3 million $ 3.92 million
9:28 PM $ 0.00298
+0.01%
$ 3 million $ 3.91 million
9:27 PM $ 0.00298
-0.06%
$ 3 million $ 3.92 million
9:26 PM $ 0.00299
+0.07%
$ 3 million $ 3.91 million
9:25 PM $ 0.00298
+0.67%
$ 3 million $ 3.89 million
9:24 PM $ 0.00296
-0.86%
$ 2.96 million $ 3.9 million
9:23 PM $ 0.00299
-0.38%
$ 2.96 million $ 3.9 million
9:22 PM $ 0.003
-0.21%
$ 2.96 million $ 3.9 million
9:21 PM $ 0.003
-0.20%
$ 2.96 million $ 3.9 million
9:20 PM $ 0.00301
+0.17%
$ 2.96 million $ 3.9 million
9:19 PM $ 0.00301
-0.21%
$ 3.01 million $ 3.9 million
9:18 PM $ 0.00301
-0.03%
$ 3.01 million $ 3.9 million
9:17 PM $ 0.00301
-0.17%
$ 3.01 million $ 3.91 million
9:16 PM $ 0.00302
-0.04%
$ 3.01 million $ 3.92 million
9:15 PM $ 0.00302
-0.06%
$ 3.01 million $ 3.92 million
9:14 PM $ 0.00302
+0.68%
$ 3.02 million $ 3.93 million
9:13 PM $ 0.003
+0.33%
$ 3.02 million $ 3.91 million
9:12 PM $ 0.00299
-0.19%
$ 3.02 million $ 3.92 million
9:11 PM $ 0.003
+0.41%
$ 3.02 million $ 3.91 million
9:10 PM $ 0.00299
+0.30%
$ 3.02 million $ 3.89 million
9:09 PM $ 0.00298
+0.09%
$ 2.98 million $ 3.9 million
9:08 PM $ 0.00297
+0.70%
$ 2.98 million $ 3.9 million
9:07 PM $ 0.00295
+1.44%
$ 2.98 million $ 3.91 million
9:06 PM $ 0.00291
-0.03%
$ 2.98 million $ 3.86 million