Dumb Money Historical Data

DUMBMONEY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000355
-8.55%
$ 354,937 $ 187,216
May 2, 12 AM $ 0.000387
+14.32%
$ 386,876 $ 197,763
May 1, 11 PM $ 0.000338
+5.54%
$ 338,408 $ 187,556
May 1, 10 PM $ 0.000321
+2.35%
$ 320,647 $ 168,466
May 1, 9 PM $ 0.000313
+7.88%
$ 313,272 $ 164,606
May 1, 8 PM $ 0.00029
+6.26%
$ 290,390 $ 157,365
May 1, 7 PM $ 0.000273
-2.69%
$ 273,277 $ 172,777
May 1, 6 PM $ 0.000281
-8.66%
$ 280,819 $ 181,338
May 1, 5 PM $ 0.000307
+10.14%
$ 307,443 $ 184,079
May 1, 4 PM $ 0.000279
-9.87%
$ 279,048 $ 171,791
May 1, 3 PM $ 0.00031
+4.22%
$ 309,578 $ 178,722
May 1, 2 PM $ 0.000299
+5.21%
$ 298,884 $ 173,753
May 1, 1 PM $ 0.000282
-5.46%
$ 281,763 $ 160,906
May 1, 12 PM $ 0.000298
-1.58%
$ 298,026 $ 167,244
May 1, 11 AM $ 0.000304
-7.06%
$ 304,018 $ 154,005
May 1, 10 AM $ 0.000327
-0.27%
$ 327,107 $ 170,473
May 1, 9 AM $ 0.000328
+3.56%
$ 327,998 $ 176,629
May 1, 8 AM $ 0.000317
+0.93%
$ 316,712 $ 162,793
May 1, 7 AM $ 0.000315
+12.55%
$ 315,405 $ 151,715
May 1, 6 AM $ 0.00028
+2.53%
$ 280,243 $ 136,003
May 1, 5 AM $ 0.000273
-0.44%
$ 272,904 $ 132,645
May 1, 4 AM $ 0.000274
+0.25%
$ 274,143 $ 135,931
May 1, 3 AM $ 0.000273
-2.63%
$ 273,449 $ 138,623
May 1, 2 AM $ 0.000281
+6.77%
$ 280,961 $ 123,672
May 1, 1 AM $ 0.000263
-0.56%
$ 262,778 $ 138,637
May 1, 12 AM $ 0.000265
-10.30%
$ 264,675 $ 141,354
Apr 30, 11 PM $ 0.000295
-2.28%
$ 295,234 $ 145,604
Apr 30, 10 PM $ 0.000302
-1.11%
$ 301,808 $ 145,073
Apr 30, 9 PM $ 0.000305
-0.43%
$ 305,180 $ 149,540
Apr 30, 8 PM $ 0.000307
-0.52%
$ 306,513 $ 152,834
Apr 30, 7 PM $ 0.000308
-1.19%
$ 307,727 $ 155,582
Apr 30, 6 PM $ 0.000312
+0.91%
$ 311,818 $ 152,539
Apr 30, 5 PM $ 0.000309
-6.20%
$ 308,708 $ 1.38 million
Apr 30, 4 PM $ 0.000329
-4.63%
$ 328,900 $ 1.38 million
Apr 30, 3 PM $ 0.000346
+3.46%
$ 345,588 $ 1.39 million
Apr 30, 2 PM $ 0.000333
-3.25%
$ 333,331 $ 1.41 million
Apr 30, 1 PM $ 0.000345
+5.57%
$ 344,747 $ 1.42 million
Apr 30, 12 PM $ 0.000327
+0.78%
$ 326,555 $ 1.42 million
Apr 30, 11 AM $ 0.000313
-6.99%
$ 312,830 $ 1.42 million
Apr 30, 10 AM $ 0.000328
+2.92%
$ 327,741 $ 1.42 million
Apr 30, 9 AM $ 0.000318
-7.32%
$ 318,431 $ 1.42 million
Apr 30, 8 AM $ 0.000344
-5.67%
$ 343,596 $ 1.44 million
Apr 30, 7 AM $ 0.000364
+2.00%
$ 364,256 $ 1.45 million
Apr 30, 6 AM $ 0.00036
+2.47%
$ 359,635 $ 1.45 million
Apr 30, 5 AM $ 0.000351
-7.44%
$ 351,053 $ 1.45 million
Apr 30, 4 AM $ 0.000382
-0.52%
$ 381,765 $ 1.49 million
Apr 30, 3 AM $ 0.000381
-7.90%
$ 381,277 $ 1.48 million
Apr 30, 2 AM $ 0.000411
+9.45%
$ 410,679 $ 1.49 million
Apr 30, 1 AM $ 0.000371
-14.29%
$ 371,048 $ 1.46 million
Apr 30, 12 AM $ 0.000432
+10.92%
$ 432,098 $ 1.46 million