Dumb Money Historical Data

DUMBMONEY Page 26
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00287
+0.52%
$ 2.87 million $ 3.84 million
10:33 PM $ 0.00286
+0.25%
$ 2.87 million $ 3.84 million
10:32 PM $ 0.00285
+0.00%
$ 2.87 million $ 3.84 million
10:31 PM $ 0.00285
+0.13%
$ 2.87 million $ 3.84 million
10:30 PM $ 0.00285
+0.06%
$ 2.87 million $ 3.84 million
10:29 PM $ 0.00284
+0.03%
$ 2.84 million $ 3.84 million
10:28 PM $ 0.00284
-0.03%
$ 2.84 million $ 3.83 million
10:27 PM $ 0.00284
-0.04%
$ 2.84 million $ 3.83 million
10:26 PM $ 0.00285
-0.14%
$ 2.84 million $ 3.83 million
10:25 PM $ 0.00285
-0.05%
$ 2.84 million $ 3.84 million
10:24 PM $ 0.00286
+0.10%
$ 2.86 million $ 3.84 million
10:23 PM $ 0.00285
-0.17%
$ 2.86 million $ 3.84 million
10:22 PM $ 0.00286
-0.46%
$ 2.86 million $ 3.85 million
10:21 PM $ 0.00287
+0.56%
$ 2.86 million $ 3.86 million
10:20 PM $ 0.00286
+0.06%
$ 2.86 million $ 3.84 million
10:19 PM $ 0.00285
+0.13%
$ 2.85 million $ 3.84 million
10:18 PM $ 0.00285
+0.18%
$ 2.85 million $ 3.84 million
10:17 PM $ 0.00285
+0.00%
$ 2.85 million $ 3.85 million
10:16 PM $ 0.00285
+0.00%
$ 2.85 million $ 3.85 million
10:15 PM $ 0.00284
-0.08%
$ 2.85 million $ 3.85 million
10:14 PM $ 0.00285
+0.83%
$ 2.85 million $ 3.85 million
10:13 PM $ 0.00282
+0.10%
$ 2.85 million $ 3.83 million
10:12 PM $ 0.00282
-0.01%
$ 2.85 million $ 3.83 million
10:11 PM $ 0.00282
+0.06%
$ 2.85 million $ 3.83 million
10:10 PM $ 0.00281
+0.06%
$ 2.85 million $ 3.82 million
10:09 PM $ 0.00281
+0.34%
$ 2.81 million $ 3.82 million
10:08 PM $ 0.0028
+0.68%
$ 2.81 million $ 3.82 million
10:07 PM $ 0.00278
+0.01%
$ 2.81 million $ 3.82 million
10:06 PM $ 0.00278
+0.09%
$ 2.81 million $ 3.82 million
10:05 PM $ 0.00278
+0.17%
$ 2.81 million $ 3.82 million
10:04 PM $ 0.00278
+0.39%
$ 2.78 million $ 3.79 million
10:03 PM $ 0.00277
-0.17%
$ 2.78 million $ 3.78 million
10:02 PM $ 0.00277
-0.14%
$ 2.78 million $ 3.78 million
10:01 PM $ 0.00278
+0.23%
$ 2.78 million $ 3.78 million
10:00 PM $ 0.00277
-0.35%
$ 2.78 million $ 3.78 million
9:59 PM $ 0.00278
-0.35%
$ 2.78 million $ 3.79 million
9:58 PM $ 0.00279
-0.06%
$ 2.78 million $ 3.8 million
9:57 PM $ 0.00279
-0.03%
$ 2.78 million $ 3.79 million
9:56 PM $ 0.0028
+0.06%
$ 2.78 million $ 3.81 million
9:55 PM $ 0.0028
-0.06%
$ 2.78 million $ 3.8 million
9:54 PM $ 0.00281
+0.98%
$ 2.81 million $ 3.82 million
9:53 PM $ 0.00277
-0.27%
$ 2.81 million $ 3.81 million
9:52 PM $ 0.00278
+1.06%
$ 2.81 million $ 3.77 million
9:51 PM $ 0.00275
+0.16%
$ 2.81 million $ 3.77 million
9:50 PM $ 0.00275
-0.18%
$ 2.81 million $ 3.77 million
9:49 PM $ 0.00275
-0.32%
$ 2.75 million $ 3.77 million
9:48 PM $ 0.00276
-0.52%
$ 2.75 million $ 3.77 million
9:47 PM $ 0.00277
+0.53%
$ 2.75 million $ 3.81 million
9:46 PM $ 0.00276
-0.07%
$ 2.75 million $ 3.79 million
9:45 PM $ 0.00276
+0.33%
$ 2.75 million $ 3.79 million