Dumb Money Historical Data

DUMBMONEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000371
-14.29%
$ 371,048 $ 1.46 million
Apr 30, 12 AM $ 0.000432
+10.92%
$ 432,098 $ 1.46 million
Apr 29, 11 PM $ 0.000392
-1.31%
$ 392,053 $ 1.45 million
Apr 29, 10 PM $ 0.000405
+14.80%
$ 405,297 $ 184,485
Apr 29, 9 PM $ 0.000389
-2.55%
$ 388,892 $ 1.35 million
Apr 29, 8 PM $ 0.000404
+4.05%
$ 404,201 $ 1.39 million
Apr 29, 7 PM $ 0.000384
-17.36%
$ 384,312 $ 1.43 million
Apr 29, 6 PM $ 0.000458
-10.20%
$ 458,471 $ 1.45 million
Apr 29, 5 PM $ 0.000501
+5.05%
$ 500,838 $ 1.45 million
Apr 29, 4 PM $ 0.000483
-15.25%
$ 483,297 $ 1.46 million
Apr 29, 3 PM $ 0.00057
+5.86%
$ 570,242 $ 1.49 million
Apr 29, 2 PM $ 0.000537
+14.51%
$ 537,093 $ 259,250
Apr 29, 1 PM $ 0.000469
+6.56%
$ 469,052 $ 227,155
Apr 29, 12 PM $ 0.000438
+14.44%
$ 438,490 $ 1.4 million
Apr 29, 11 AM $ 0.000377
-12.22%
$ 377,198 $ 1.39 million
Apr 29, 10 AM $ 0.000428
+2.41%
$ 428,023 $ 1.41 million
Apr 29, 9 AM $ 0.000419
+2.92%
$ 418,796 $ 1.39 million
Apr 29, 8 AM $ 0.000409
-2.00%
$ 409,477 $ 1.38 million
Apr 29, 7 AM $ 0.000419
-7.89%
$ 418,673 $ 1.38 million
Apr 29, 6 AM $ 0.000449
+11.43%
$ 449,278 $ 1.35 million
Apr 29, 5 AM $ 0.000431
+23.03%
$ 430,704 $ 1.31 million
Apr 29, 4 AM $ 0.000338
+3.93%
$ 338,234 $ 1.3 million
Apr 29, 3 AM $ 0.000324
+4.77%
$ 324,112 $ 1.3 million
Apr 29, 2 AM $ 0.000309
+0.87%
$ 309,358 $ 1.31 million
Apr 29, 1 AM $ 0.000308
-1.17%
$ 307,590 $ 1.32 million
Apr 29, 12 AM $ 0.000315
+3.00%
$ 315,059 $ 1.34 million
Apr 28, 11 PM $ 0.000306
-0.10%
$ 305,885 $ 1.34 million
Apr 28, 10 PM $ 0.000305
-8.43%
$ 305,285 $ 1.35 million
Apr 28, 9 PM $ 0.000309
-3.62%
$ 308,567 $ 1.36 million
Apr 28, 8 PM $ 0.00032
+4.09%
$ 320,151 $ 1.36 million
Apr 28, 7 PM $ 0.000309
-2.97%
$ 309,340 $ 1.38 million
Apr 28, 6 PM $ 0.000315
-1.85%
$ 315,289 $ 1.38 million
Apr 28, 5 PM $ 0.000307
+8.10%
$ 306,724 $ 1.38 million
Apr 28, 4 PM $ 0.00029
-0.59%
$ 289,956 $ 1.38 million
Apr 28, 3 PM $ 0.000295
-3.43%
$ 295,168 $ 1.4 million
Apr 28, 2 PM $ 0.000305
+3.63%
$ 304,901 $ 1.4 million
Apr 28, 1 PM $ 0.000293
+8.87%
$ 293,174 $ 1.39 million
Apr 28, 12 PM $ 0.000278
-4.34%
$ 277,526 $ 1.37 million
Apr 28, 11 AM $ 0.000286
-3.40%
$ 285,743 $ 1.38 million
Apr 28, 10 AM $ 0.000296
+0.14%
$ 295,822 $ 1.39 million
Apr 28, 9 AM $ 0.000297
-0.36%
$ 297,152 $ 1.4 million
Apr 28, 8 AM $ 0.000298
+3.31%
$ 298,220 $ 1.4 million
Apr 28, 7 AM $ 0.000277
+3.07%
$ 277,348 $ 1.46 million
Apr 28, 6 AM $ 0.000273
-4.11%
$ 273,062 $ 1.47 million
Apr 28, 5 AM $ 0.000285
-8.01%
$ 284,639 $ 1.48 million
Apr 28, 4 AM $ 0.00031
-9.66%
$ 310,340 $ 1.5 million
Apr 28, 3 AM $ 0.000347
+28.11%
$ 346,978 $ 1.52 million
Apr 28, 2 AM $ 0.000274
+4.12%
$ 274,173 $ 1.47 million
Apr 28, 1 AM $ 0.000267
-14.36%
$ 266,866 $ 1.48 million
Apr 28, 12 AM $ 0.000315
+16.47%
$ 314,975 $ 277,756