Dumb Money Historical Data

DUMBMONEY Page 27
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00273
+0.17%
$ 2.65 million $ 3.69 million
11:24 PM $ 0.00273
+0.19%
$ 2.73 million $ 3.7 million
11:23 PM $ 0.00272
+0.33%
$ 2.73 million $ 3.7 million
11:22 PM $ 0.00271
+0.11%
$ 2.73 million $ 3.7 million
11:21 PM $ 0.00271
+0.31%
$ 2.73 million $ 3.7 million
11:20 PM $ 0.0027
+0.01%
$ 2.73 million $ 3.7 million
11:19 PM $ 0.0027
+0.98%
$ 2.7 million $ 3.72 million
11:18 PM $ 0.00268
+0.55%
$ 2.7 million $ 3.72 million
11:17 PM $ 0.00266
+0.56%
$ 2.7 million $ 3.71 million
11:16 PM $ 0.00264
+0.11%
$ 2.7 million $ 3.71 million
11:15 PM $ 0.00264
+0.01%
$ 2.7 million $ 3.71 million
11:14 PM $ 0.00264
-0.79%
$ 2.64 million $ 3.7 million
11:13 PM $ 0.00266
-1.15%
$ 2.64 million $ 3.72 million
11:12 PM $ 0.00269
-0.49%
$ 2.64 million $ 3.74 million
11:11 PM $ 0.00271
-0.01%
$ 2.64 million $ 3.74 million
11:10 PM $ 0.00271
+0.00%
$ 2.64 million $ 3.74 million
11:09 PM $ 0.00271
+0.63%
$ 2.71 million $ 3.75 million
11:08 PM $ 0.00269
+0.44%
$ 2.71 million $ 3.75 million
11:07 PM $ 0.00268
+0.90%
$ 2.71 million $ 3.74 million
11:06 PM $ 0.00265
-0.13%
$ 2.71 million $ 3.72 million
11:05 PM $ 0.00266
-0.03%
$ 2.71 million $ 3.72 million
11:04 PM $ 0.00266
-0.27%
$ 2.66 million $ 3.72 million
11:03 PM $ 0.00266
-0.27%
$ 2.66 million $ 3.72 million
11:02 PM $ 0.00267
-0.89%
$ 2.66 million $ 3.7 million
11:01 PM $ 0.00269
+0.36%
$ 2.66 million $ 3.75 million
11:00 PM $ 0.00268
+0.17%
$ 2.66 million $ 3.74 million
10:59 PM $ 0.00268
-0.50%
$ 2.68 million $ 3.73 million
10:58 PM $ 0.00269
+0.39%
$ 2.68 million $ 3.73 million
10:57 PM $ 0.00268
-0.37%
$ 2.68 million $ 3.73 million
10:56 PM $ 0.00269
+0.31%
$ 2.68 million $ 3.74 million
10:55 PM $ 0.00269
-0.23%
$ 2.68 million $ 3.73 million
10:54 PM $ 0.00269
+0.32%
$ 2.69 million $ 3.74 million
10:53 PM $ 0.00268
-0.17%
$ 2.69 million $ 3.73 million
10:52 PM $ 0.00269
-0.55%
$ 2.69 million $ 3.72 million
10:51 PM $ 0.0027
+0.07%
$ 2.69 million $ 3.74 million
10:50 PM $ 0.0027
-0.07%
$ 2.69 million $ 3.74 million
10:49 PM $ 0.0027
-1.24%
$ 2.7 million $ 3.75 million
10:48 PM $ 0.00274
-0.77%
$ 2.7 million $ 3.75 million
10:47 PM $ 0.00276
+0.10%
$ 2.7 million $ 3.74 million
10:46 PM $ 0.00275
+0.05%
$ 2.7 million $ 3.74 million
10:45 PM $ 0.00275
-0.04%
$ 2.7 million $ 3.74 million
10:44 PM $ 0.00275
-1.67%
$ 2.75 million $ 3.74 million
10:43 PM $ 0.0028
-0.33%
$ 2.75 million $ 3.79 million
10:42 PM $ 0.00281
-0.60%
$ 2.75 million $ 3.78 million
10:41 PM $ 0.00282
-0.11%
$ 2.75 million $ 3.81 million
10:40 PM $ 0.00283
+0.00%
$ 2.75 million $ 3.81 million
10:39 PM $ 0.00283
-0.78%
$ 2.83 million $ 3.81 million
10:38 PM $ 0.00285
-0.38%
$ 2.83 million $ 3.82 million
10:37 PM $ 0.00286
-0.34%
$ 2.83 million $ 3.82 million
10:36 PM $ 0.00287
+0.01%
$ 2.83 million $ 3.83 million