Dumb Money Historical Data

DUMBMONEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000315
+16.47%
$ 314,975 $ 277,756
Apr 27, 11 PM $ 0.000265
-7.15%
$ 264,649 $ 1.48 million
Apr 27, 10 PM $ 0.000282
+9.09%
$ 281,741 $ 1.48 million
Apr 27, 9 PM $ 0.000266
-2.32%
$ 266,234 $ 1.49 million
Apr 27, 8 PM $ 0.000281
-15.18%
$ 280,953 $ 1.49 million
Apr 27, 7 PM $ 0.000328
+2.21%
$ 327,910 $ 1.51 million
Apr 27, 6 PM $ 0.00032
-3.92%
$ 319,579 $ 282,715
Apr 27, 5 PM $ 0.000332
+6.15%
$ 331,712 $ 1.51 million
Apr 27, 4 PM $ 0.000325
-18.37%
$ 324,751 $ 1.48 million
Apr 27, 3 PM $ 0.0004
-14.81%
$ 400,135 $ 279,449
Apr 27, 2 PM $ 0.000477
+3.53%
$ 476,944 $ 1.53 million
Apr 27, 1 PM $ 0.000461
-0.30%
$ 460,623 $ 1.54 million
Apr 27, 12 PM $ 0.000487
-0.55%
$ 486,702 $ 1.55 million
Apr 27, 11 AM $ 0.000471
-6.09%
$ 470,653 $ 1.54 million
Apr 27, 10 AM $ 0.000508
-0.89%
$ 508,320 $ 1.54 million
Apr 27, 9 AM $ 0.000513
+8.15%
$ 512,874 $ 1.51 million
Apr 27, 8 AM $ 0.000474
-4.35%
$ 474,229 $ 1.51 million
Apr 27, 7 AM $ 0.000505
-2.72%
$ 505,403 $ 1.54 million
Apr 27, 6 AM $ 0.000506
+0.51%
$ 505,893 $ 1.54 million
Apr 27, 5 AM $ 0.000503
-7.11%
$ 502,529 $ 1.53 million
Apr 27, 4 AM $ 0.000543
+3.06%
$ 542,584 $ 1.54 million
Apr 27, 3 AM $ 0.000527
-7.18%
$ 526,564 $ 1.51 million
Apr 27, 2 AM $ 0.000572
-4.20%
$ 572,149 $ 1.53 million
Apr 27, 1 AM $ 0.000599
-1.41%
$ 598,829 $ 1.53 million
Apr 27, 12 AM $ 0.000599
+6.33%
$ 599,391 $ 1.53 million
Apr 26, 11 PM $ 0.00057
-8.08%
$ 570,183 $ 1.51 million
Apr 26, 10 PM $ 0.00062
+7.65%
$ 620,379 $ 1.52 million
Apr 26, 9 PM $ 0.000575
+1.38%
$ 575,467 $ 1.51 million
Apr 26, 8 PM $ 0.000561
-5.09%
$ 561,154 $ 1.51 million
Apr 26, 7 PM $ 0.000586
+5.34%
$ 586,398 $ 1.52 million
Apr 26, 6 PM $ 0.000557
-8.73%
$ 556,652 $ 1.51 million
Apr 26, 5 PM $ 0.00061
-4.23%
$ 610,105 $ 1.52 million
Apr 26, 4 PM $ 0.000639
-1.78%
$ 638,692 $ 1.52 million
Apr 26, 3 PM $ 0.00065
+1.18%
$ 650,276 $ 1.52 million
Apr 26, 2 PM $ 0.000643
+5.58%
$ 642,751 $ 1.53 million
Apr 26, 1 PM $ 0.000609
-4.94%
$ 609,272 $ 1.53 million
Apr 26, 12 PM $ 0.00064
-7.73%
$ 640,074 $ 1.54 million
Apr 26, 11 AM $ 0.000692
-1.42%
$ 691,940 $ 1.55 million
Apr 26, 10 AM $ 0.000702
-2.96%
$ 701,873 $ 1.56 million
Apr 26, 9 AM $ 0.000724
-4.23%
$ 723,518 $ 1.56 million
Apr 26, 8 AM $ 0.000764
+8.95%
$ 764,073 $ 1.56 million
Apr 26, 7 AM $ 0.000699
+8.11%
$ 699,293 $ 1.54 million
Apr 26, 6 AM $ 0.000652
+4.26%
$ 652,377 $ 1.53 million
Apr 26, 5 AM $ 0.00062
-3.97%
$ 620,216 $ 1.54 million
Apr 26, 4 AM $ 0.000642
+10.17%
$ 641,948 $ 1.55 million
Apr 26, 3 AM $ 0.000592
+1.77%
$ 592,147 $ 1.54 million
Apr 26, 2 AM $ 0.000582
+3.02%
$ 581,857 $ 1.55 million
Apr 26, 1 AM $ 0.000566
-4.32%
$ 565,568 $ 1.55 million
Apr 26, 12 AM $ 0.000595
-0.69%
$ 595,013 $ 1.55 million
Apr 25, 11 PM $ 0.000599
-5.68%
$ 599,140 $ 1.59 million