Dumb Money Historical Data

DUMBMONEY Page 28
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00281
+0.03%
$ 2.79 million $ 3.67 million
12:01 AM $ 0.00281
-0.03%
$ 2.79 million $ 3.67 million
12:00 AM $ 0.00281
-0.06%
$ 2.79 million $ 3.68 million
11:59 PM $ 0.00281
+0.28%
$ 2.81 million $ 3.68 million
11:58 PM $ 0.0028
-0.42%
$ 2.81 million $ 3.69 million
11:57 PM $ 0.00282
+0.14%
$ 2.81 million $ 3.68 million
11:56 PM $ 0.00282
+0.12%
$ 2.81 million $ 3.68 million
11:55 PM $ 0.00281
-0.10%
$ 2.81 million $ 3.69 million
11:54 PM $ 0.00281
-0.43%
$ 2.81 million $ 3.69 million
11:53 PM $ 0.00283
-0.33%
$ 2.81 million $ 3.68 million
11:52 PM $ 0.00284
+0.22%
$ 2.81 million $ 3.71 million
11:51 PM $ 0.00283
+0.11%
$ 2.81 million $ 3.7 million
11:50 PM $ 0.00283
+0.03%
$ 2.81 million $ 3.7 million
11:49 PM $ 0.00283
+0.41%
$ 2.83 million $ 3.7 million
11:48 PM $ 0.00282
+0.07%
$ 2.83 million $ 3.71 million
11:47 PM $ 0.00281
+0.36%
$ 2.83 million $ 3.72 million
11:46 PM $ 0.00281
+1.22%
$ 2.83 million $ 3.69 million
11:45 PM $ 0.00277
-0.44%
$ 2.83 million $ 3.67 million
11:44 PM $ 0.00278
+0.34%
$ 2.78 million $ 3.68 million
11:43 PM $ 0.00277
+1.26%
$ 2.78 million $ 3.68 million
11:42 PM $ 0.00274
+0.43%
$ 2.78 million $ 3.67 million
11:41 PM $ 0.00273
-0.01%
$ 2.78 million $ 3.67 million
11:40 PM $ 0.00273
+0.49%
$ 2.78 million $ 3.66 million
11:39 PM $ 0.00271
+0.65%
$ 2.71 million $ 3.65 million
11:38 PM $ 0.0027
+0.34%
$ 2.71 million $ 3.66 million
11:37 PM $ 0.00269
+1.01%
$ 2.71 million $ 3.63 million
11:36 PM $ 0.00266
+0.20%
$ 2.71 million $ 3.63 million
11:35 PM $ 0.00266
-0.04%
$ 2.71 million $ 3.63 million
11:34 PM $ 0.00266
-0.11%
$ 2.66 million $ 3.63 million
11:33 PM $ 0.00266
+0.08%
$ 2.66 million $ 3.65 million
11:32 PM $ 0.00266
+0.53%
$ 2.66 million $ 3.63 million
11:31 PM $ 0.00264
-0.07%
$ 2.66 million $ 3.63 million
11:30 PM $ 0.00264
-0.18%
$ 2.66 million $ 3.63 million
11:29 PM $ 0.00265
-0.96%
$ 2.65 million $ 3.64 million
11:28 PM $ 0.00267
-0.90%
$ 2.65 million $ 3.64 million
11:27 PM $ 0.0027
+0.04%
$ 2.65 million $ 3.64 million
11:26 PM $ 0.0027
-1.35%
$ 2.65 million $ 3.69 million
11:25 PM $ 0.00273
+0.17%
$ 2.65 million $ 3.69 million
11:24 PM $ 0.00273
+0.19%
$ 2.73 million $ 3.7 million
11:23 PM $ 0.00272
+0.33%
$ 2.73 million $ 3.7 million
11:22 PM $ 0.00271
+0.11%
$ 2.73 million $ 3.7 million
11:21 PM $ 0.00271
+0.31%
$ 2.73 million $ 3.7 million
11:20 PM $ 0.0027
+0.01%
$ 2.73 million $ 3.7 million
11:19 PM $ 0.0027
+0.98%
$ 2.7 million $ 3.72 million
11:18 PM $ 0.00268
+0.55%
$ 2.7 million $ 3.72 million
11:17 PM $ 0.00266
+0.56%
$ 2.7 million $ 3.71 million
11:16 PM $ 0.00264
+0.11%
$ 2.7 million $ 3.71 million
11:15 PM $ 0.00264
+0.01%
$ 2.7 million $ 3.71 million
11:14 PM $ 0.00264
-0.79%
$ 2.64 million $ 3.7 million
11:13 PM $ 0.00266
-1.15%
$ 2.64 million $ 3.72 million