Dumb Money Historical Data

DUMBMONEY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000595
-0.69%
$ 595,013 $ 1.55 million
Apr 25, 11 PM $ 0.000599
-5.68%
$ 599,140 $ 1.59 million
Apr 25, 10 PM $ 0.000634
-0.79%
$ 634,437 $ 1.6 million
Apr 25, 9 PM $ 0.000634
-0.71%
$ 634,107 $ 1.6 million
Apr 25, 8 PM $ 0.000636
-3.59%
$ 635,580 $ 1.6 million
Apr 25, 7 PM $ 0.000659
-1.48%
$ 659,228 $ 1.61 million
Apr 25, 6 PM $ 0.000669
-4.49%
$ 669,134 $ 1.61 million
Apr 25, 5 PM $ 0.000701
-4.62%
$ 700,600 $ 1.63 million
Apr 25, 4 PM $ 0.000731
-7.27%
$ 730,989 $ 1.64 million
Apr 25, 3 PM $ 0.000813
+11.12%
$ 812,915 $ 1.66 million
Apr 25, 2 PM $ 0.000721
+4.37%
$ 721,133 $ 1.65 million
Apr 25, 1 PM $ 0.000691
-9.28%
$ 690,935 $ 1.65 million
Apr 25, 12 PM $ 0.000762
+11.18%
$ 761,571 $ 1.67 million
Apr 25, 11 AM $ 0.000678
+2.02%
$ 678,490 $ 1.43 million
Apr 25, 10 AM $ 0.000665
+0.77%
$ 665,051 $ 1.64 million
Apr 25, 9 AM $ 0.00066
+2.27%
$ 659,963 $ 1.65 million
Apr 25, 8 AM $ 0.000645
-5.18%
$ 645,325 $ 1.63 million
Apr 25, 7 AM $ 0.000681
-7.58%
$ 680,612 $ 1.65 million
Apr 25, 6 AM $ 0.000736
+21.76%
$ 736,467 $ 1.67 million
Apr 25, 5 AM $ 0.000605
+4.57%
$ 604,853 $ 1.64 million
Apr 25, 4 AM $ 0.000578
-13.84%
$ 578,416 $ 1.63 million
Apr 25, 3 AM $ 0.000671
-3.75%
$ 671,351 $ 1.68 million
Apr 25, 2 AM $ 0.000698
+1.21%
$ 697,513 $ 1.69 million
Apr 25, 1 AM $ 0.000689
-7.90%
$ 689,197 $ 1.69 million
Apr 25, 12 AM $ 0.000749
+2.87%
$ 748,501 $ 1.7 million
Apr 24, 11 PM $ 0.000728
-5.67%
$ 727,638 $ 1.69 million
Apr 24, 10 PM $ 0.000771
-2.78%
$ 771,413 $ 1.7 million
Apr 24, 9 PM $ 0.000793
+2.70%
$ 793,449 $ 1.72 million
Apr 24, 8 PM $ 0.000772
-6.58%
$ 772,186 $ 1.72 million
Apr 24, 7 PM $ 0.000827
+3.93%
$ 826,611 $ 1.74 million
Apr 24, 6 PM $ 0.000795
-3.87%
$ 795,374 $ 1.74 million
Apr 24, 5 PM $ 0.000827
-4.56%
$ 827,401 $ 1.76 million
Apr 24, 4 PM $ 0.000867
+3.71%
$ 866,910 $ 1.78 million
Apr 24, 3 PM $ 0.000836
+7.48%
$ 835,905 $ 1.81 million
Apr 24, 2 PM $ 0.000778
-14.44%
$ 777,771 $ 1.8 million
Apr 24, 1 PM $ 0.000909
+0.14%
$ 909,005 $ 1.83 million
Apr 24, 12 PM $ 0.000908
-7.46%
$ 907,714 $ 1.84 million
Apr 24, 11 AM $ 0.000987
+1.65%
$ 987,013 $ 1.87 million
Apr 24, 10 AM $ 0.000971
+4.19%
$ 971,043 $ 1.87 million
Apr 24, 9 AM $ 0.000934
+6.44%
$ 934,266 $ 1.87 million
Apr 24, 8 AM $ 0.00088
-7.40%
$ 880,397 $ 1.83 million
Apr 24, 7 AM $ 0.000951
+7.12%
$ 950,868 $ 1.89 million
Apr 24, 6 AM $ 0.000894
+7.07%
$ 893,669 $ 1.87 million
Apr 24, 5 AM $ 0.000835
+11.87%
$ 834,661 $ 1.85 million
Apr 24, 4 AM $ 0.000756
-5.87%
$ 755,581 $ 1.83 million
Apr 24, 3 AM $ 0.000803
-6.27%
$ 802,753 $ 1.84 million
Apr 24, 2 AM $ 0.000864
-5.56%
$ 863,722 $ 1.86 million
Apr 24, 1 AM $ 0.000915
+1.56%
$ 914,546 $ 1.89 million
Apr 24, 12 AM $ 0.000901
-2.43%
$ 900,525 $ 1.9 million
Apr 23, 11 PM $ 0.000923
+7.77%
$ 922,989 $ 1.92 million